coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2409
Harga OneRoot Network  (RNT)
OneRoot Network (RNT)
$0,001796435052 5.3%
0,00000007 BTC 5.3%
0,00000095 ETH 5.7%
492 orang menyukai ini
$0,001705090648
Kisaran 24J
$0,001795022067
Kapitalisasi Pasar $509.930
Volume Transaksi 24 Jam $16.843,26
Suplai Beredar 284.073.826
Total Pasokan 400.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

OneRoot Network USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-16 $497.321 $15.529,23 $0,00175068 N/A
2022-08-15 $484.601 $9.248,38 $0,00170590 $0,00175068
2022-08-14 $486.573 $13.668,89 $0,00171152 $0,00170590
2022-08-13 $497.001 $14.397,75 $0,00174535 $0,00171152
2022-08-12 $504.667 $13.691,00 $0,00177536 $0,00174535
2022-08-11 $500.396 $30.386 $0,00176005 $0,00177536
2022-08-10 $489.016 $46.210 $0,00172837 $0,00176005
2022-08-09 $493.473 $218.256 $0,00173828 $0,00172837
2022-08-08 $490.030 $25.096 $0,00173337 $0,00173828
2022-08-07 $491.357 $18.892,61 $0,00172968 $0,00173337
2022-08-06 $486.334 $15.146,68 $0,00171200 $0,00172968
2022-08-05 $488.821 $31.778 $0,00172075 $0,00171200
2022-08-04 $472.220 $37.719 $0,00166245 $0,00172075
2022-08-03 $453.684 $56.803 $0,00160254 $0,00166245
2022-08-02 $482.092 $46.166 $0,00166959 $0,00160254
2022-08-01 $475.612 $669.320 $0,00166946 $0,00166959
2022-07-31 $443.734 $34.605 $0,00156204 $0,00166946
2022-07-30 $420.289 $10.067,59 $0,00148897 $0,00156204
2022-07-29 $422.960 $7.908,03 $0,00148687 $0,00148897
2022-07-28 $420.070 $18.396,41 $0,00147435 $0,00148687
2022-07-27 $403.735 $13.890,91 $0,00141848 $0,00147435
2022-07-26 $417.019 $10.367,32 $0,00145836 $0,00141848
2022-07-25 $422.711 $12.623,26 $0,00148582 $0,00145836
2022-07-24 $413.449 $67.083 $0,00145289 $0,00148582
2022-07-23 $404.133 $8.398,00 $0,00141238 $0,00145289
2022-07-22 $415.797 $9.013,83 $0,00145597 $0,00141238
2022-07-21 $421.350 $13.070,73 $0,00147970 $0,00145597
2022-07-20 $419.620 $22.131 $0,00147088 $0,00147970
2022-07-19 $412.341 $12.446,54 $0,00145374 $0,00147088
2022-07-18 $410.751 $17.221,07 $0,00144912 $0,00145374
2022-07-17 $404.561 $24.733 $0,00142952 $0,00144912
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan