oneroot network  (RNT)
OneRoot Network (RNT)
$0,001847680837 2.0%
0,00000006 BTC 3.7%
0,00000095 ETH 4.1%
412 orang menyukai ini
Kap Pasar
$524.878
Volume Transaksi 24 Jam
$288.563
24j Rendah / 24j Tinggi
$0,001794499122 / $0,002172076032
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 DH2.015.282 DH1.232.717 DH0,00713161 N/A
2021-06-23 DH1.567.304 DH721.110 DH0,00635309 DH0,00713161
2021-06-22 DH1.833.773 DH876.583 DH0,00646938 DH0,00635309
2021-06-21 DH2.765.405 DH445.496 DH0,00974729 DH0,00646938
2021-06-20 DH3.352.953 DH339.762 DH0,01177095 DH0,00974729
2021-06-19 DH3.311.397 DH469.873 DH0,01171069 DH0,01177095
2021-06-18 DH3.666.677 DH435.045 DH0,01288956 DH0,01171069
2021-06-17 DH3.717.635 DH536.625 DH0,01303294 DH0,01288956
2021-06-16 DH3.726.981 DH708.628 DH0,01311976 DH0,01303294
2021-06-15 DH3.808.654 DH1.673.571 DH0,01346193 DH0,01311976
2021-06-14 DH3.812.881 DH3.967.298 DH0,01351605 DH0,01346193
2021-06-13 DH4.665.419 DH3.868.853 DH0,01672736 DH0,01351605
2021-06-12 DH6.939.214 DH5.099.449 DH0,02452294 DH0,01672736
2021-06-11 DH9.507.581 DH2.854.600 DH0,03345549 DH0,02452294
2021-06-10 DH9.606.361 DH2.336.315 DH0,03389032 DH0,03345549
2021-06-09 DH9.826.623 DH5.846.966 DH0,03452815 DH0,03389032
2021-06-08 DH11.035.256 DH2.464.231 DH0,03876109 DH0,03452815
2021-06-07 DH12.076.285 DH3.060.292 DH0,04265774 DH0,03876109
2021-06-06 DH10.272.035 DH1.674.949 DH0,03587520 DH0,04265774
2021-06-05 DH14.218.799 DH11.012.969 DH0,04841159 DH0,03587520
2021-06-04 DH12.886.919 DH5.726.954 DH0,04508481 DH0,04841159
2021-06-03 DH14.325.161 DH4.701.746 DH0,050461 DH0,04508481
2021-06-02 DH16.322.606 DH5.763.276 DH0,057470 DH0,050461
2021-06-01 DH17.146.353 DH5.362.633 DH0,060663 DH0,057470
2021-05-31 DH17.849.519 DH5.567.242 DH0,062923 DH0,060663
2021-05-30 DH9.748.769 DH555.507 DH0,03403988 DH0,062923
2021-05-29 DH9.972.974 DH1.156.607 DH0,03510698 DH0,03403988
2021-05-28 DH11.861.811 DH2.135.937 DH0,04258004 DH0,03510698
2021-05-27 DH12.247.124 DH1.995.216 DH0,04067224 DH0,04258004
2021-05-26 DH22.768.357 DH5.767.812 DH0,080223 DH0,04067224
2021-05-25 DH8.313.999 DH744.911 DH0,02956708 DH0,080223
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android