oneroot network  (RNT)
OneRoot Network (RNT)
$0,001889984933 -3.2%
0,00000005 BTC -6.6%
0,00000095 ETH -4.7%
412 orang menyukai ini
Kap Pasar
$539.276
Volume Transaksi 24 Jam
$99.800
24j Rendah / 24j Tinggi
$0,001794499122 / $0,001968027137
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 Kč11.675.214 Kč7.139.770 Kč0,04130557 N/A
2021-06-23 Kč9.111.158 Kč4.192.182 Kč0,03693375 Kč0,04130557
2021-06-22 Kč10.684.281 Kč5.108.415 Kč0,03770123 Kč0,03693375
2021-06-21 Kč16.221.106 Kč2.612.816 Kč0,057167 Kč0,03770123
2021-06-20 Kč19.683.570 Kč1.994.578 Kč0,069102 Kč0,057167
2021-06-19 Kč19.439.614 Kč2.758.397 Kč0,068748 Kč0,069102
2021-06-18 Kč21.411.211 Kč2.541.077 Kč0,075287 Kč0,068748
2021-06-17 Kč21.529.411 Kč3.106.663 Kč0,075451 Kč0,075287
2021-06-16 Kč21.302.703 Kč4.050.381 Kč0,074990 Kč0,075451
2021-06-15 Kč21.746.616 Kč9.556.057 Kč0,076867 Kč0,074990
2021-06-14 Kč21.786.798 Kč22.668.702 Kč0,077229 Kč0,076867
2021-06-13 Kč26.635.157 Kč22.087.519 Kč0,095498 Kč0,077229
2021-06-12 Kč39.616.390 Kč29.113.064 Kč0,140003 Kč0,095498
2021-06-11 Kč53.919.001 Kč16.186.400 Kč0,189702 Kč0,140003
2021-06-10 Kč54.523.132 Kč13.261.314 Kč0,192367 Kč0,189702
2021-06-09 Kč55.904.152 Kč33.260.578 Kč0,196414 Kč0,192367
2021-06-08 Kč62.627.153 Kč13.984.235 Kč0,219965 Kč0,196414
2021-06-07 Kč68.710.357 Kč17.409.373 Kč0,242671 Kč0,219965
2021-06-06 Kč58.446.651 Kč9.530.260 Kč0,204126 Kč0,242671
2021-06-05 Kč80.903.269 Kč62.662.479 Kč0,275456 Kč0,204126
2021-06-04 Kč73.657.439 Kč32.736.217 Kč0,257712 Kč0,275456
2021-06-03 Kč81.314.750 Kč26.687.130 Kč0,286416 Kč0,257712
2021-06-02 Kč92.434.116 Kč32.634.715 Kč0,325428 Kč0,286416
2021-06-01 Kč97.049.070 Kč30.358.712 Kč0,343422 Kč0,325428
2021-05-31 Kč101.512.284 Kč31.664.886 Kč0,357890 Kč0,343422
2021-05-30 Kč55.417.660 Kč3.157.825 Kč0,193502 Kč0,357890
2021-05-29 Kč56.692.172 Kč6.574.824 Kč0,199568 Kč0,193502
2021-05-28 Kč67.401.000 Kč12.135.277 Kč0,241918 Kč0,199568
2021-05-27 Kč69.540.741 Kč11.331.156 Kč0,230984 Kč0,241918
2021-05-26 Kč128.635.764 Kč32.588.883 Kč0,453270 Kč0,230984
2021-05-25 Kč47.072.823 Kč4.217.330 Kč0,167395 Kč0,453270
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android