oneroot network  (RNT)
OneRoot Network (RNT)
$0,02954393 -7.7%
0,00000050 BTC -9.9%
0,00000763 ETH -17.1%
334 orang menyukai ini
Kap Pasar
$8.396.709
Volume Transaksi 24 Jam
$1.668.476
24j Rendah / 24j Tinggi
$0,01412904 / $0,03325932
Suplai Beredar
284.073.826 / 400.000.000
RNT
USD

OneRoot Network DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 DOT101.686 DOT5.729 DOT0,00035399 N/A
2021-05-07 DOT101.198 DOT6.995 DOT0,00035076 DOT0,00035399
2021-05-06 DOT231.936 DOT33.238 DOT0,00080855 DOT0,00035076
2021-05-05 DOT282.586 DOT39.490 DOT0,00101285 DOT0,00080855
2021-05-04 DOT293.863 DOT93.991 DOT0,00103155 DOT0,00101285
2021-05-03 DOT311.597 DOT177.490 DOT0,00107201 DOT0,00103155
2021-05-02 DOT297.164 DOT103.060 DOT0,00104779 DOT0,00107201
2021-05-01 DOT334.635 DOT534.548 DOT0,00117712 DOT0,00104779
2021-04-30 DOT122.222 DOT9.698 DOT0,00042698 DOT0,00117712
2021-04-29 DOT142.690 DOT9.362 DOT0,00050014 DOT0,00042698
2021-04-28 DOT144.103 DOT12.509 DOT0,00049714 DOT0,00050014
2021-04-27 DOT132.131 DOT9.512 DOT0,00046202 DOT0,00049714
2021-04-26 DOT145.048 DOT14.410 DOT0,00051350 DOT0,00046202
2021-04-25 DOT147.422 DOT10.012 DOT0,00052944 DOT0,00051350
2021-04-24 DOT126.777 DOT11.663 DOT0,00045023 DOT0,00052944
2021-04-23 DOT136.756 DOT13.035 DOT0,00047129 DOT0,00045023
2021-04-22 DOT168.929 DOT16.012 DOT0,00059701 DOT0,00047129
2021-04-21 DOT189.770 DOT291.394 DOT0,00065534 DOT0,00059701
2021-04-20 DOT155.167 DOT768.519 DOT0,00088488 DOT0,00065534
2021-04-19 DOT126.680 DOT53.622 DOT0,00044594 DOT0,00088488
2021-04-18 DOT110.444 DOT34.837 DOT0,00039224 DOT0,00044594
2021-04-17 DOT132.333 DOT221.530 DOT0,00047238 DOT0,00039224
2021-04-16 DOT94.278 DOT7.901 DOT0,00033211 DOT0,00047238
2021-04-15 DOT95.280 DOT17.904 DOT0,00033590 DOT0,00033211
2021-04-14 DOT104.084 DOT50.735 DOT0,00036844 DOT0,00033590
2021-04-13 DOT116.753 DOT122.272 DOT0,00041408 DOT0,00036844
2021-04-12 DOT106.946 DOT13.944 DOT0,00037947 DOT0,00041408
2021-04-11 DOT105.143 DOT14.959 DOT0,00036924 DOT0,00037947
2021-04-10 DOT113.298 DOT21.300 DOT0,00039430 DOT0,00036924
2021-04-09 DOT112.053 DOT56.836 DOT0,00039279 DOT0,00039430
2021-04-08 DOT100.967 DOT29.107 DOT0,00035764 DOT0,00039279
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android