oneroot network  (RNT)
OneRoot Network (RNT)
$0,003585904911 -1.9%
0,00000009 BTC -1.8%
0,00000140 ETH -1.7%
408 orang menyukai ini
Kap Pasar
$1.018.662
Volume Transaksi 24 Jam
$195.261
24j Rendah / 24j Tinggi
$0,003431209090 / $0,003768102515
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 £734.696 £322.891 £0,00259729 N/A
2021-06-14 £735.273 £765.064 £0,00260647 £0,00259729
2021-06-13 £900.343 £746.620 £0,00322808 £0,00260647
2021-06-12 £1.339.001 £984.103 £0,00473249 £0,00322808
2021-06-11 £1.826.524 £548.365 £0,00642676 £0,00473249
2021-06-10 £1.853.325 £450.731 £0,00653825 £0,00642676
2021-06-09 £1.890.713 £1.124.968 £0,00664329 £0,00653825
2021-06-08 £2.119.053 £473.196 £0,00744314 £0,00664329
2021-06-07 £2.322.062 £588.329 £0,00820078 £0,00744314
2021-06-06 £1.974.873 £322.021 £0,00689727 £0,00820078
2021-06-05 £2.733.667 £2.117.800 £0,00930957 £0,00689727
2021-06-04 £2.486.466 £1.105.004 £0,00869902 £0,00930957
2021-06-03 £2.752.204 £903.326 £0,00969481 £0,00869902
2021-06-02 £3.139.893 £1.108.406 £0,01105284 £0,00969481
2021-06-01 £3.281.182 £1.026.338 £0,01161007 £0,01105284
2021-05-31 £3.426.511 £1.068.815 £0,01208022 £0,01161007
2021-05-30 £1.870.417 £106.581 £0,00653095 £0,01208022
2021-05-29 £1.913.433 £221.909 £0,00673569 £0,00653095
2021-05-28 £2.273.985 £409.400 £0,00816141 £0,00673569
2021-05-27 £2.361.823 £384.772 £0,00784352 £0,00816141
2021-05-26 £4.383.107 £1.110.497 £0,01544560 £0,00784352
2021-05-25 £1.598.829 £143.243 £0,00568561 £0,01544560
2021-05-24 £1.560.328 £249.549 £0,00553334 £0,00568561
2021-05-23 £3.684.264 £953.821 £0,01296953 £0,00553334
2021-05-22 £3.803.815 £493.624 £0,01340465 £0,01296953
2021-05-21 £1.791.313 £175.262 £0,00627583 £0,01340465
2021-05-20 £1.831.031 £246.063 £0,00642843 £0,00627583
2021-05-19 £2.244.035 £142.580 £0,00790917 £0,00642843
2021-05-18 £2.342.148 £215.701 £0,00817638 £0,00790917
2021-05-17 £6.570.642 £1.668.029 £0,02318237 £0,00817638
2021-05-16 £7.087.010 £4.332.755 £0,02552557 £0,02318237
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android