oneroot network  (RNT)
OneRoot Network (RNT)
$0,001878455873 -0.3%
0,00000005 BTC -5.4%
0,00000093 ETH -4.3%
412 orang menyukai ini
Kap Pasar
$533.620
Volume Transaksi 24 Jam
$99.416
24j Rendah / 24j Tinggi
$0,001794499122 / $0,001968027137
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 ¥60.917.254 ¥37.255.684 ¥0,215535 N/A
2021-06-23 ¥47.215.810 ¥21.720.111 ¥0,191357 ¥0,215535
2021-06-22 ¥55.099.321 ¥26.338.309 ¥0,194383 ¥0,191357
2021-06-21 ¥82.986.661 ¥13.365.890 ¥0,292441 ¥0,194383
2021-06-20 ¥100.590.377 ¥10.193.036 ¥0,353135 ¥0,292441
2021-06-19 ¥99.343.673 ¥14.096.439 ¥0,351327 ¥0,353135
2021-06-18 ¥110.080.268 ¥13.064.310 ¥0,387071 ¥0,351327
2021-06-17 ¥112.117.085 ¥16.185.115 ¥0,393085 ¥0,387071
2021-06-16 ¥111.686.665 ¥21.235.497 ¥0,393161 ¥0,393085
2021-06-15 ¥114.105.655 ¥50.133.313 ¥0,403264 ¥0,393161
2021-06-14 ¥113.898.627 ¥118.495.166 ¥0,403697 ¥0,403264
2021-06-13 ¥139.311.622 ¥115.525.806 ¥0,499487 ¥0,403697
2021-06-12 ¥207.208.220 ¥152.271.981 ¥0,732267 ¥0,499487
2021-06-11 ¥283.130.859 ¥85.006.949 ¥0,996269 ¥0,732267
2021-06-10 ¥286.713.202 ¥69.717.351 ¥1,01 ¥0,996269
2021-06-09 ¥292.896.561 ¥174.263.869 ¥1,03 ¥1,01
2021-06-08 ¥328.293.772 ¥73.314.086 ¥1,15 ¥1,03
2021-06-07 ¥360.416.924 ¥91.335.303 ¥1,27 ¥1,15
2021-06-06 ¥306.237.127 ¥49.934.760 ¥1,07 ¥1,27
2021-06-05 ¥423.900.843 ¥328.326.380 ¥1,44 ¥1,07
2021-06-04 ¥386.845.579 ¥171.924.542 ¥1,35 ¥1,44
2021-06-03 ¥427.448.035 ¥140.297.164 ¥1,51 ¥1,35
2021-06-02 ¥486.545.376 ¥171.787.424 ¥1,71 ¥1,51
2021-06-01 ¥511.172.250 ¥159.884.669 ¥1,81 ¥1,71
2021-05-31 ¥533.973.625 ¥166.616.928 ¥1,88 ¥1,81
2021-05-30 ¥291.544.769 ¥16.612.886 ¥1,02 ¥1,88
2021-05-29 ¥298.249.801 ¥34.589.255 ¥1,05 ¥1,02
2021-05-28 ¥354.733.314 ¥63.856.326 ¥1,27 ¥1,05
2021-05-27 ¥363.980.355 ¥59.297.478 ¥1,21 ¥1,27
2021-05-26 ¥674.390.785 ¥170.851.488 ¥2,38 ¥1,21
2021-05-25 ¥246.317.188 ¥22.075.390 ¥0,876218 ¥2,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android