oneroot network  (RNT)
OneRoot Network (RNT)
$0,001423083029 -35.4%
0,00000005 BTC -30.1%
0,00000078 ETH -28.6%
410 orang menyukai ini
Kap Pasar
$404.261
Volume Transaksi 24 Jam
$130.365
24j Rendah / 24j Tinggi
$0,001374851772 / $0,002210948462
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-15 ₩10.004.548.591 ₩4.609.163.613 ₩35,39 N/A
2021-05-14 ₩3.671.832.439 ₩418.466.293 ₩12,92 ₩35,39
2021-05-13 ₩3.710.794.487 ₩263.124.263 ₩13,45 ₩12,92
2021-05-12 ₩9.975.038.451 ₩25.122.435.633 ₩34,88 ₩13,45
2021-05-11 ₩9.883.016.217 ₩2.157.878.059 ₩32,44 ₩34,88
2021-05-10 ₩9.053.457.844 ₩983.086.494 ₩31,87 ₩32,44
2021-05-09 ₩9.305.019.099 ₩1.806.789.443 ₩33,12 ₩31,87
2021-05-08 ₩4.508.387.551 ₩254.501.143 ₩15,73 ₩33,12
2021-05-07 ₩4.722.104.466 ₩325.774.197 ₩16,34 ₩15,73
2021-05-06 ₩10.561.359.555 ₩1.517.730.240 ₩36,92 ₩16,34
2021-05-05 ₩11.230.319.018 ₩1.541.636.170 ₩39,54 ₩36,92
2021-05-04 ₩12.306.078.175 ₩3.932.497.311 ₩43,16 ₩39,54
2021-05-03 ₩12.728.179.588 ₩7.266.772.674 ₩43,89 ₩43,16
2021-05-02 ₩12.271.477.160 ₩4.249.123.321 ₩43,20 ₩43,89
2021-05-01 ₩13.675.314.020 ₩21.861.544.554 ₩48,14 ₩43,20
2021-04-30 ₩4.810.925.367 ₩383.541.358 ₩16,89 ₩48,14
2021-04-29 ₩5.361.044.024 ₩353.170.152 ₩18,87 ₩16,89
2021-04-28 ₩5.538.577.889 ₩481.102.308 ₩19,12 ₩18,87
2021-04-27 ₩4.890.345.016 ₩353.451.612 ₩17,17 ₩19,12
2021-04-26 ₩4.813.657.257 ₩478.466.741 ₩17,05 ₩17,17
2021-04-25 ₩4.860.630.072 ₩326.535.127 ₩17,27 ₩17,05
2021-04-24 ₩4.570.280.194 ₩421.288.490 ₩16,26 ₩17,27
2021-04-23 ₩5.100.579.283 ₩483.209.613 ₩17,47 ₩16,26
2021-04-22 ₩6.457.032.894 ₩609.237.246 ₩22,72 ₩17,47
2021-04-21 ₩7.511.823.087 ₩11.506.238.352 ₩25,88 ₩22,72
2021-04-20 ₩6.034.649.220 ₩29.863.753.385 ₩34,39 ₩25,88
2021-04-19 ₩5.289.080.754 ₩2.238.775.791 ₩18,62 ₩34,39
2021-04-18 ₩5.259.772.858 ₩1.659.156.172 ₩18,68 ₩18,62
2021-04-17 ₩6.146.055.687 ₩10.266.218.138 ₩21,89 ₩18,68
2021-04-16 ₩4.584.264.525 ₩384.017.958 ₩16,14 ₩21,89
2021-04-15 ₩4.530.846.974 ₩848.387.452 ₩15,92 ₩16,14
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android