oneroot network  (RNT)
OneRoot Network (RNT)
$0,001374851772 -37.1%
0,00000005 BTC -30.8%
0,00000078 ETH -29.4%
410 orang menyukai ini
Kap Pasar
$390.559
Volume Transaksi 24 Jam
$123.185
24j Rendah / 24j Tinggi
$0,001385093833 / $0,002210948462
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-22 MX$10.234.957 MX$4.894.400 MX$0,03612175 N/A
2021-06-21 MX$15.538.197 MX$2.503.159 MX$0,054768 MX$0,03612175
2021-06-20 MX$18.872.557 MX$1.912.396 MX$0,066254 MX$0,054768
2021-06-19 MX$18.638.653 MX$2.644.744 MX$0,065915 MX$0,066254
2021-06-18 MX$20.392.174 MX$2.419.543 MX$0,071687 MX$0,065915
2021-06-17 MX$20.646.325 MX$2.980.585 MX$0,072389 MX$0,071687
2021-06-16 MX$20.326.983 MX$3.864.862 MX$0,071555 MX$0,072389
2021-06-15 MX$20.677.270 MX$9.087.250 MX$0,073096 MX$0,071555
2021-06-14 MX$20.635.951 MX$21.469.870 MX$0,073145 MX$0,073096
2021-06-13 MX$25.240.333 MX$20.930.844 MX$0,090497 MX$0,073145
2021-06-12 MX$37.541.767 MX$27.588.477 MX$0,132671 MX$0,090497
2021-06-11 MX$50.991.299 MX$15.310.211 MX$0,179433 MX$0,132671
2021-06-10 MX$51.611.985 MX$12.550.062 MX$0,182050 MX$0,179433
2021-06-09 MX$52.699.016 MX$31.374.637 MX$0,185277 MX$0,182050
2021-06-08 MX$59.586.179 MX$13.303.055 MX$0,209250 MX$0,185277
2021-06-07 MX$65.625.290 MX$16.628.023 MX$0,231780 MX$0,209250
2021-06-06 MX$55.831.171 MX$9.103.782 MX$0,194991 MX$0,231780
2021-06-05 MX$77.282.858 MX$59.858.341 MX$0,263130 MX$0,194991
2021-06-04 MX$70.701.496 MX$31.423.366 MX$0,247377 MX$0,263130
2021-06-03 MX$77.653.036 MX$25.481.781 MX$0,273479 MX$0,247377
2021-06-02 MX$88.760.450 MX$31.328.862 MX$0,312406 MX$0,273479
2021-06-01 MX$93.035.974 MX$29.103.470 MX$0,329222 MX$0,312406
2021-05-31 MX$96.906.306 MX$30.224.801 MX$0,341614 MX$0,329222
2021-05-30 MX$52.873.511 MX$3.012.853 MX$0,184619 MX$0,341614
2021-05-29 MX$54.089.511 MX$6.272.983 MX$0,190407 MX$0,184619
2021-05-28 MX$64.451.370 MX$11.602.950 MX$0,231306 MX$0,190407
2021-05-27 MX$66.319.122 MX$10.802.884 MX$0,220215 MX$0,231306
2021-05-26 MX$123.382.529 MX$31.261.964 MX$0,434814 MX$0,220215
2021-05-25 MX$44.972.165 MX$4.028.545 MX$0,159901 MX$0,434814
2021-05-24 MX$43.991.769 MX$7.037.741 MX$0,156050 MX$0,159901
2021-05-23 MX$104.028.778 MX$26.932.073 MX$0,366207 MX$0,156050
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android