oneroot network  (RNT)
OneRoot Network (RNT)
$0,01320200 1.4%
0,00000078 BTC 0.7%
0,00002582 ETH 0.3%
182 orang menyukai ini
Kap Pasar
$3.758.494
Volume Transaksi 24 Jam
$508.242
24j Rendah / 24j Tinggi
$0,01301435 / $0,01362951
Suplai Beredar
284.073.826 / 400.000.000
RNT
USD

OneRoot Network NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-28 NZ$5.498.182 NZ$842.114 NZ$0,01928789 N/A
2020-11-27 NZ$5.344.413 NZ$1.101.407 NZ$0,01882281 NZ$0,01928789
2020-11-26 NZ$5.729.829 NZ$978.224 NZ$0,02017021 NZ$0,01882281
2020-11-25 NZ$5.760.547 NZ$1.025.931 NZ$0,02025990 NZ$0,02017021
2020-11-24 NZ$5.407.144 NZ$767.076 NZ$0,01903922 NZ$0,02025990
2020-11-23 NZ$5.479.946 NZ$481.698 NZ$0,01920284 NZ$0,01903922
2020-11-22 NZ$5.797.506 NZ$507.470 NZ$0,02050867 NZ$0,01920284
2020-11-21 NZ$5.663.327 NZ$257.702 NZ$0,01994557 NZ$0,02050867
2020-11-20 NZ$5.677.609 NZ$300.295 NZ$0,02000655 NZ$0,01994557
2020-11-19 NZ$5.880.573 NZ$678.953 NZ$0,02082911 NZ$0,02000655
2020-11-18 NZ$5.681.681 NZ$483.234 NZ$0,01980087 NZ$0,02082911
2020-11-17 NZ$8.273.624 NZ$198.007 NZ$0,02912776 NZ$0,01980087
2020-11-16 NZ$6.275.843 NZ$174.075 NZ$0,02206132 NZ$0,02912776
2020-11-15 NZ$6.566.069 NZ$258.310 NZ$0,02307535 NZ$0,02206132
2020-11-14 NZ$6.201.459 NZ$237.931 NZ$0,02190830 NZ$0,02307535
2020-11-13 NZ$6.101.394 NZ$415.777 NZ$0,02147088 NZ$0,02190830
2020-11-12 NZ$5.837.608 NZ$602.576 NZ$0,02063190 NZ$0,02147088
2020-11-11 NZ$6.425.335 NZ$351.910 NZ$0,02122167 NZ$0,02063190
2020-11-10 NZ$5.578.619 NZ$459.552 NZ$0,01961984 NZ$0,02122167
2020-11-09 NZ$5.779.763 NZ$868.746 NZ$0,02046730 NZ$0,01961984
2020-11-08 NZ$5.580.125 NZ$483.359 NZ$0,01957182 NZ$0,02046730
2020-11-07 NZ$5.710.414 NZ$852.443 NZ$0,02010230 NZ$0,01957182
2020-11-06 NZ$5.150.773 NZ$739.293 NZ$0,01840143 NZ$0,02010230
2020-11-05 NZ$5.403.917 NZ$381.385 NZ$0,01902715 NZ$0,01840143
2020-11-04 NZ$5.332.474 NZ$457.050 NZ$0,01882875 NZ$0,01902715
2020-11-03 NZ$5.893.397 NZ$532.382 NZ$0,02094664 NZ$0,01882875
2020-11-02 NZ$6.263.706 NZ$410.811 NZ$0,02192732 NZ$0,02094664
2020-11-01 NZ$6.293.577 NZ$435.888 NZ$0,02185036 NZ$0,02192732
2020-10-31 NZ$6.436.795 NZ$453.848 NZ$0,02264739 NZ$0,02185036
2020-10-30 NZ$6.528.656 NZ$884.578 NZ$0,02298103 NZ$0,02264739
2020-10-29 NZ$6.369.931 NZ$1.251.801 NZ$0,02247991 NZ$0,02298103
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android