oneroot network  (RNT)
OneRoot Network (RNT)
$0,003718492060 11.4%
0,00000009 BTC 7.9%
0,00000143 ETH 6.3%
404 orang menyukai ini
Kap Pasar
$1.056.326
Volume Transaksi 24 Jam
$431.228
24j Rendah / 24j Tinggi
$0,003323422517 / $0,003777989068
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network PHP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 ₱49.664.111 ₱21.823.837 ₱0,175547 N/A
2021-06-14 ₱49.585.329 ₱51.599.001 ₱0,175791 ₱0,175547
2021-06-13 ₱60.688.167 ₱50.326.378 ₱0,217591 ₱0,175791
2021-06-12 ₱90.258.766 ₱66.328.841 ₱0,318971 ₱0,217591
2021-06-11 ₱123.614.693 ₱37.116.321 ₱0,434998 ₱0,318971
2021-06-10 ₱124.602.902 ₱30.376.523 ₱0,440638 ₱0,434998
2021-06-09 ₱127.627.824 ₱75.946.413 ₱0,448487 ₱0,440638
2021-06-08 ₱143.024.798 ₱31.941.254 ₱0,502420 ₱0,448487
2021-06-07 ₱156.804.111 ₱39.729.722 ₱0,553797 ₱0,502420
2021-06-06 ₱133.371.776 ₱21.747.486 ₱0,465802 ₱0,553797
2021-06-05 ₱184.616.441 ₱142.992.043 ₱0,628575 ₱0,465802
2021-06-04 ₱167.786.248 ₱74.564.613 ₱0,587002 ₱0,628575
2021-06-03 ₱186.565.420 ₱61.231.235 ₱0,657155 ₱0,587002
2021-06-02 ₱212.230.385 ₱74.929.627 ₱0,747186 ₱0,657155
2021-06-01 ₱222.520.604 ₱69.608.699 ₱0,787423 ₱0,747186
2021-05-31 ₱232.029.329 ₱72.380.054 ₱0,818071 ₱0,787423
2021-05-30 ₱126.726.658 ₱7.221.174 ₱0,442493 ₱0,818071
2021-05-29 ₱129.641.155 ₱15.035.017 ₱0,456364 ₱0,442493
2021-05-28 ₱155.164.104 ₱27.935.857 ₱0,556903 ₱0,456364
2021-05-27 ₱160.436.066 ₱26.148.964 ₱0,533043 ₱0,556903
2021-05-26 ₱298.492.582 ₱75.565.700 ₱1,05 ₱0,533043
2021-05-25 ₱108.861.768 ₱9.735.840 ₱0,386436 ₱1,05
2021-05-24 ₱105.724.872 ₱16.911.945 ₱0,374994 ₱0,386436
2021-05-23 ₱249.820.267 ₱64.676.120 ₱0,879430 ₱0,374994
2021-05-22 ₱257.955.190 ₱33.475.048 ₱0,909034 ₱0,879430
2021-05-21 ₱121.723.360 ₱11.919.115 ₱0,426803 ₱0,909034
2021-05-20 ₱123.367.050 ₱16.575.993 ₱0,433051 ₱0,426803
2021-05-19 ₱152.160.210 ₱9.666.335 ₱0,536210 ₱0,433051
2021-05-18 ₱158.528.729 ₱14.611.912 ₱0,553881 ₱0,536210
2021-05-17 ₱442.280.099 ₱112.271.949 ₱1,56 ₱0,553881
2021-05-16 ₱477.132.647 ₱291.702.517 ₱1,72 ₱1,56
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android