oneroot network  (RNT)
OneRoot Network (RNT)
$0,00371043 -23.0%
0,00000010 BTC -28.5%
0,00000149 ETH -24.9%
406 orang menyukai ini
Kap Pasar
$1.054.035
Volume Transaksi 24 Jam
$1.056.980
24j Rendah / 24j Tinggi
$0,00364906 / $0,00510976
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 S$1.683.839 S$1.396.343 S$0,00603722 N/A
2021-06-12 S$2.504.495 S$1.840.489 S$0,00885080 S$0,00603722
2021-06-11 S$3.426.133 S$1.028.626 S$0,01205534 S$0,00885080
2021-06-10 S$3.464.430 S$842.520 S$0,01222150 S$0,01205534
2021-06-09 S$3.542.357 S$2.107.350 S$0,01244455 S$0,01222150
2021-06-08 S$3.974.771 S$887.410 S$0,01395851 S$0,01244455
2021-06-07 S$4.354.413 S$1.103.450 S$0,01538111 S$0,01395851
2021-06-06 S$3.703.998 S$603.971 S$0,01293626 S$0,01538111
2021-06-05 S$5.127.164 S$3.971.172 S$0,01745676 S$0,01293626
2021-06-04 S$4.658.279 S$2.069.986 S$0,01629574 S$0,01745676
2021-06-03 S$5.158.618 S$1.692.946 S$0,01816929 S$0,01629574
2021-06-02 S$5.877.485 S$2.075.093 S$0,02069249 S$0,01816929
2021-06-01 S$6.165.647 S$1.928.536 S$0,02181586 S$0,02069249
2021-05-31 S$6.430.291 S$2.005.448 S$0,02266645 S$0,02181586
2021-05-30 S$3.511.290 S$200.081 S$0,01226041 S$0,02266645
2021-05-29 S$3.592.044 S$416.584 S$0,01264475 S$0,01226041
2021-05-28 S$4.278.400 S$770.189 S$0,01535377 S$0,01264475
2021-05-27 S$4.418.127 S$719.879 S$0,01467465 S$0,01535377
2021-05-26 S$8.215.285 S$2.081.679 S$0,02895350 S$0,01467465
2021-05-25 S$3.006.609 S$269.374 S$0,01069203 S$0,02895350
2021-05-24 S$2.938.522 S$469.900 S$0,01041926 S$0,01069203
2021-05-23 S$6.945.522 S$1.798.130 S$0,02444997 S$0,01041926
2021-05-22 S$7.171.690 S$930.676 S$0,02527304 S$0,02444997
2021-05-21 S$3.381.946 S$330.962 S$0,01185116 S$0,02527304
2021-05-20 S$3.449.605 S$463.299 S$0,01210377 S$0,01185116
2021-05-19 S$4.234.142 S$269.034 S$0,01492385 S$0,01210377
2021-05-18 S$4.424.155 S$407.340 S$0,01544067 S$0,01492385
2021-05-17 S$12.349.734 S$3.134.984 S$0,04357020 S$0,01544067
2021-05-16 S$13.309.786 S$8.137.146 S$0,04793839 S$0,04357020
2021-05-15 S$11.827.651 S$5.449.079 S$0,04183550 S$0,04793839
2021-05-14 S$4.348.003 S$495.400 S$0,01529213 S$0,04183550
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android