oneroot network  (RNT)
OneRoot Network (RNT)
$0,01846751 -0.5%
0,00004801 ETH -0.5%
176 orang menyukai ini
Kapitalisasi Pasar
$5.239.695
Volume Transaksi 24 Jam
$926.586
24j Rendah / 24j Tinggi
$0,01771651 / $0,01959178
Suplai Beredar
284.073.826 / 400.000.000
RNT
USD

OneRoot Network USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-19 $5.200.578 $1.833.095 $0,01845197 N/A
2020-09-18 $4.988.143 $2.086.657 $0,01755367 $0,01845197
2020-09-17 $4.581.510 $945.476 $0,01612206 $0,01755367
2020-09-16 $4.660.361 $1.180.268 $0,01640546 $0,01612206
2020-09-15 $5.071.617 $1.548.030 $0,01784685 $0,01640546
2020-09-14 $5.043.233 $1.109.985 $0,01780452 $0,01784685
2020-09-13 $5.041.728 $1.502.417 $0,01793381 $0,01780452
2020-09-12 $5.285.925 $3.261.168 $0,01868258 $0,01793381
2020-09-11 $5.277.892 $2.192.523 $0,01847916 $0,01868258
2020-09-10 $4.596.454 $1.831.498 $0,01624727 $0,01847916
2020-09-09 $4.402.537 $822.180 $0,01544526 $0,01624727
2020-09-08 $4.390.653 $957.681 $0,01555857 $0,01544526
2020-09-07 $4.436.883 $1.018.426 $0,01560926 $0,01555857
2020-09-06 $4.213.133 $1.358.537 $0,01485693 $0,01560926
2020-09-05 $4.500.936 $1.639.983 $0,01579164 $0,01485693
2020-09-04 $4.126.573 $1.740.779 $0,01433370 $0,01579164
2020-09-03 $4.784.992 $2.125.268 $0,01682613 $0,01433370
2020-09-02 $5.177.508 $2.517.868 $0,01802878 $0,01682613
2020-09-01 $5.228.808 $3.153.088 $0,01839225 $0,01802878
2020-08-31 $6.320.559 $9.722.528 $0,02184191 $0,01839225
2020-08-30 $4.926.467 $2.565.636 $0,01704112 $0,02184191
2020-08-29 $4.271.351 $722.341 $0,01503811 $0,01704112
2020-08-28 $4.383.103 $844.652 $0,01543447 $0,01503811
2020-08-27 $4.456.939 $1.226.195 $0,01575054 $0,01543447
2020-08-26 $4.558.821 $2.294.017 $0,01599385 $0,01575054
2020-08-25 $4.245.614 $967.780 $0,01488708 $0,01599385
2020-08-24 $4.318.684 $1.024.517 $0,01519388 $0,01488708
2020-08-23 $4.578.689 $1.375.771 $0,01586149 $0,01519388
2020-08-22 $4.504.962 $1.387.714 $0,01577176 $0,01586149
2020-08-21 $4.844.957 $1.815.742 $0,01711429 $0,01577176
2020-08-20 $4.808.659 $1.783.445 $0,01696480 $0,01711429
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android