oneroot network  (RNT)
OneRoot Network (RNT)
$0,001887602149 -2.3%
0,00000005 BTC -6.1%
0,00000095 ETH -4.3%
412 orang menyukai ini
Kap Pasar
$536.895
Volume Transaksi 24 Jam
$100.328
24j Rendah / 24j Tinggi
$0,001794499122 / $0,001968027137
Suplai Beredar
284.073.826 / 400.000.000

OneRoot Network XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 XDR383.628 XDR234.659 XDR0,00135757 N/A
2021-06-23 XDR298.706 XDR137.433 XDR0,00121081 XDR0,00135757
2021-06-22 XDR350.181 XDR167.394 XDR0,00123540 XDR0,00121081
2021-06-21 XDR526.919 XDR84.885 XDR0,00185724 XDR0,00123540
2021-06-20 XDR638.849 XDR64.736 XDR0,00224276 XDR0,00185724
2021-06-19 XDR628.550 XDR89.188 XDR0,00222285 XDR0,00224276
2021-06-18 XDR699.705 XDR83.019 XDR0,00245969 XDR0,00222285
2021-06-17 XDR702.840 XDR101.452 XDR0,00246395 XDR0,00245969
2021-06-16 XDR704.316 XDR133.915 XDR0,00247934 XDR0,00246395
2021-06-15 XDR721.092 XDR316.857 XDR0,00254874 XDR0,00247934
2021-06-14 XDR720.105 XDR749.268 XDR0,00255266 XDR0,00254874
2021-06-13 XDR881.091 XDR730.655 XDR0,00315906 XDR0,00255266
2021-06-12 XDR1.308.738 XDR961.758 XDR0,00462503 XDR0,00315906
2021-06-11 XDR1.795.862 XDR539.198 XDR0,00631932 XDR0,00462503
2021-06-10 XDR1.812.109 XDR440.714 XDR0,00639295 XDR0,00631932
2021-06-09 XDR1.856.732 XDR1.104.779 XDR0,00652406 XDR0,00639295
2021-06-08 XDR2.077.489 XDR463.914 XDR0,00729714 XDR0,00652406
2021-06-07 XDR2.281.375 XDR578.131 XDR0,00805863 XDR0,00729714
2021-06-06 XDR1.940.461 XDR316.410 XDR0,00677708 XDR0,00805863
2021-06-05 XDR2.693.954 XDR2.086.564 XDR0,00917226 XDR0,00677708
2021-06-04 XDR2.425.624 XDR1.077.949 XDR0,00848603 XDR0,00917226
2021-06-03 XDR2.702.047 XDR886.855 XDR0,00951804 XDR0,00848603
2021-06-02 XDR3.071.918 XDR1.084.650 XDR0,01081595 XDR0,00951804
2021-06-01 XDR3.229.577 XDR1.010.071 XDR0,01142606 XDR0,01081595
2021-05-31 XDR3.363.355 XDR1.049.026 XDR0,01185655 XDR0,01142606
2021-05-30 XDR1.836.846 XDR104.668 XDR0,00641374 XDR0,01185655
2021-05-29 XDR1.879.921 XDR218.022 XDR0,00661772 XDR0,00641374
2021-05-28 XDR2.238.889 XDR403.153 XDR0,00803688 XDR0,00661772
2021-05-27 XDR2.307.605 XDR375.939 XDR0,00766347 XDR0,00803688
2021-05-26 XDR4.286.714 XDR1.085.935 XDR0,01510397 XDR0,00766347
2021-05-25 XDR1.570.740 XDR140.734 XDR0,00558602 XDR0,01510397
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android