ontology gas  (ONG)
Ontology Gas (ONG)
$0,116916 -3.3%
0,21491481 ONT
747 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$4.259.237
24j Rendah / 24j Tinggi
$0,116641 / $0,124339
Suplai Beredar
? / 1.000.000.000
ONG
USD

Ontology Gas MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 RM0,00000000 RM18.137.443 RM0,496681 N/A
2020-10-19 RM0,00000000 RM15.046.010 RM0,504906 RM0,496681
2020-10-18 RM0,00000000 RM20.148.052 RM0,508405 RM0,504906
2020-10-17 RM0,00000000 RM16.744.166 RM0,494380 RM0,508405
2020-10-16 RM0,00000000 RM16.542.087 RM0,507493 RM0,494380
2020-10-15 RM0,00000000 RM13.828.110 RM0,502277 RM0,507493
2020-10-14 RM0,00000000 RM15.073.749 RM0,511112 RM0,502277
2020-10-13 RM0,00000000 RM16.528.333 RM0,518310 RM0,511112
2020-10-12 RM0,00000000 RM25.760.853 RM0,523361 RM0,518310
2020-10-11 RM0,00000000 RM26.577.402 RM0,529538 RM0,523361
2020-10-10 RM0,00000000 RM17.618.628 RM0,529882 RM0,529538
2020-10-09 RM0,00000000 RM21.467.353 RM0,501025 RM0,529882
2020-10-08 RM0,00000000 RM12.600.513 RM0,482471 RM0,501025
2020-10-07 RM0,00000000 RM28.059.419 RM0,465356 RM0,482471
2020-10-06 RM0,00000000 RM15.224.170 RM0,502462 RM0,465356
2020-10-05 RM0,00000000 RM16.149.312 RM0,509907 RM0,502462
2020-10-04 RM0,00000000 RM18.142.270 RM0,529638 RM0,509907
2020-10-03 RM0,00000000 RM35.742.595 RM0,536099 RM0,529638
2020-10-02 RM0,00000000 RM221.711.833 RM0,593169 RM0,536099
2020-10-01 RM0,00000000 RM25.987.388 RM0,560995 RM0,593169
2020-09-30 RM0,00000000 RM25.547.929 RM0,526679 RM0,560995
2020-09-29 RM0,00000000 RM23.317.187 RM0,500702 RM0,526679
2020-09-28 RM0,00000000 RM21.836.006 RM0,499836 RM0,500702
2020-09-27 RM0,00000000 RM25.388.828 RM0,512261 RM0,499836
2020-09-26 RM0,00000000 RM24.481.934 RM0,503096 RM0,512261
2020-09-25 RM0,00000000 RM24.283.210 RM0,493893 RM0,503096
2020-09-24 RM0,00000000 RM23.558.454 RM0,466849 RM0,493893
2020-09-23 RM0,00000000 RM41.620.326 RM0,500406 RM0,466849
2020-09-22 RM0,00000000 RM31.038.859 RM0,493856 RM0,500406
2020-09-21 RM0,00000000 RM28.513.823 RM0,551407 RM0,493856
2020-09-20 RM0,00000000 RM25.888.371 RM0,575963 RM0,551407
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android