onix  (ONX)
Onix (ONX)
$0,00048105 -8.9%
0,00000001 BTC -8.7%
334 orang menyukai ini
Kap Pasar
$60.166
Volume Transaksi 24 Jam
$0,565512
24j Rendah / 24j Tinggi
$0,00048023 / $0,00052820
Suplai Beredar
125.070.163 / 103.181.030
ONX
USD

Onix ARS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 $5.765.472 $1.492,00 $0,04600617 N/A
2021-05-11 $5.601.449 $61,31 $0,04087523 $0,04600617
2021-05-10 $6.509.745 $14,52 $0,063148 $0,04087523
2021-05-09 $6.405.655 $3.898,91 $0,051513 $0,063148
2021-05-08 $7.958.622 $5.325,43 $0,056191 $0,051513
2021-05-07 $9.419.060 $0,127431 $0,063113 $0,056191
2021-05-06 $7.281.802 $15.544,98 $0,056124 $0,063113
2021-05-05 $5.853.342 $8.810,75 $0,057122 $0,056124
2021-05-04 $5.771.814 $2.505,41 $0,04651971 $0,057122
2021-05-03 $3.136.962 $25,08 $0,02508075 $0,04651971
2021-05-02 $7.763.983 $77,98 $0,062077 $0,02508075
2021-05-01 $3.119.273 $16,96 $0,04116011 $0,062077
2021-04-30 $3.119.273 $16,96 $0,04116011 $0,04116011
2021-04-29 $3.084.961 $0,643431 $0,02460124 $0,04116011
2021-04-28 $3.116.843 $80,77 $0,02513343 $0,02460124
2021-04-27 $5.229.592 $70,90 $0,04181326 $0,02513343
2021-04-26 $5.128.007 $410,02 $0,04100104 $0,04181326
2021-04-25 $9.763.976 $152,80 $0,04097995 $0,04100104
2021-04-24 $5.122.815 $1,10 $0,078068 $0,04097995
2021-04-23 $5.115.214 $1,52 $0,01980006 $0,078068
2021-04-22 $7.924.250 $181,93 $0,063358 $0,01980006
2021-04-21 $5.179.057 $602,90 $0,063906 $0,063358
2021-04-20 $7.544.902 $34.029 $0,052965 $0,063906
2021-04-19 $7.573.960 $1.297,93 $0,060858 $0,052965
2021-04-18 $6.631.946 $1.202,89 $0,052467 $0,060858
2021-04-17 $6.437.711 $3.274,26 $0,051708 $0,052467
2021-04-16 $5.262.118 $1,09 $0,04207333 $0,051708
2021-04-15 $6.942.941 $1.982,47 $0,055263 $0,04207333
2021-04-14 $6.942.941 $1.982,47 $0,055263 $0,055263
2021-04-12 $1.345.220 $2,05 $0,04678836 $0,055263
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android