onix  (ONX)
Onix (ONX)
$0,00011498 ?
Terakhir Diperbaharui: 2020-10-29 00:32:06 UTC (sekitar 7 jam lalu)
256 orang menyukai ini
Kap Pasar
$14.380,51
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
125.070.163 / 103.181.030
ONX
USD

Onix USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-29 $14.379,50 $0,195451 $0,00011497 N/A
2020-10-28 $34.107 $7,36 $0,00027270 $0,00011497
2020-10-27 $16.082,64 $2,10 $0,00012859 $0,00027270
2020-10-26 $26.205 $0,02100698 $0,00021007 $0,00012859
2020-10-25 $26.191 $0,754717 $0,00020964 $0,00021007
2020-10-24 $26.191 $0,754717 $0,00020964 $0,00020964
2020-10-21 $14.902,29 $5,96 $0,00011915 $0,00020964
2020-10-20 $14.902,29 $5,96 $0,00011915 $0,00011915
2020-10-14 $28.653 $16,81 $0,00022909 $0,00011915
2020-10-13 $20.215 $0,02709971 $0,00016163 $0,00022909
2020-10-12 $19.950,87 $0,058649 $0,00015952 $0,00016163
2020-10-11 $20.257 $1,09 $0,00016099 $0,00015952
2020-10-10 $14.590,53 $0,078499 $0,00011667 $0,00016099
2020-10-09 $25.852 $0,02088993 $0,00020890 $0,00011667
2020-10-08 $8.419,64 $1,60 $0,00010663 $0,00020890
2020-10-07 $8.419,64 $1,60 $0,00010663 $0,00010663
2020-10-06 $19.904,43 $0,03182923 $0,00015915 $0,00010663
2020-10-05 $19.904,43 $0,03182923 $0,00015915 $0,00015915
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android