Ontology Gas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-08 | $99.799.292 | $2.675.452 | $0,256070 | N/A |
| 2024-09-07 | $98.475.772 | $4.351.383 | $0,251929 | $0,256070 |
| 2024-09-06 | $101.130.695 | $3.172.922 | $0,258174 | $0,251929 |
| 2024-09-05 | $104.177.460 | $3.485.986 | $0,266624 | $0,258174 |
| 2024-09-04 | $103.476.217 | $3.769.586 | $0,263796 | $0,266624 |
| 2024-09-03 | $107.794.612 | $3.431.883 | $0,276251 | $0,263796 |
| 2024-09-02 | $103.873.413 | $3.890.907 | $0,267155 | $0,276251 |
| 2024-09-01 | $108.381.917 | $2.490.543 | $0,278501 | $0,267155 |
| 2024-08-31 | $110.728.392 | $3.592.487 | $0,284771 | $0,278501 |
| 2024-08-30 | $110.575.049 | $3.790.424 | $0,284552 | $0,284771 |
| 2024-08-29 | $111.049.868 | $4.532.239 | $0,285442 | $0,284552 |
| 2024-08-28 | $110.179.808 | $3.863.075 | $0,283371 | $0,285442 |
| 2024-08-27 | $118.125.410 | $5.060.179 | $0,303516 | $0,283371 |
| 2024-08-26 | $123.743.305 | $4.773.232 | $0,318009 | $0,303516 |
| 2024-08-25 | $127.171.360 | $6.366.528 | $0,326784 | $0,318009 |
| 2024-08-24 | $126.819.888 | $6.989.710 | $0,326499 | $0,326784 |
| 2024-08-23 | $120.835.208 | $6.933.595 | $0,310745 | $0,326499 |
| 2024-08-22 | $119.436.413 | $4.207.991 | $0,307182 | $0,310745 |
| 2024-08-21 | $117.525.418 | $6.789.584 | $0,301839 | $0,307182 |
| 2024-08-20 | $116.104.534 | $4.616.198 | $0,298463 | $0,301839 |
| 2024-08-19 | $109.941.978 | $3.215.009 | $0,281880 | $0,298463 |
| 2024-08-18 | $109.864.179 | $3.114.190 | $0,282075 | $0,281880 |
| 2024-08-17 | $108.542.922 | $4.205.699 | $0,279256 | $0,282075 |
| 2024-08-16 | $108.610.972 | $3.861.374 | $0,279296 | $0,279256 |
| 2024-08-15 | $112.568.283 | $4.501.571 | $0,290135 | $0,279296 |
| 2024-08-14 | $115.416.863 | $5.299.880 | $0,298018 | $0,290135 |
| 2024-08-13 | $113.502.477 | $12.815.231 | $0,292698 | $0,298018 |
| 2024-08-12 | $108.825.978 | $5.221.501 | $0,280988 | $0,292698 |
| 2024-08-11 | $116.052.276 | $4.126.564 | $0,299122 | $0,280988 |
| 2024-08-10 | $114.040.212 | $7.236.898 | $0,294734 | $0,299122 |
| 2024-08-09 | $113.781.258 | $7.805.189 | $0,293835 | $0,294734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
