opal  (OPAL)
Opal (OPAL)
$0,00563293 ?
Terakhir Diperbaharui: 2020-10-26 11:01:53 UTC (sekitar 20 jam lalu)
668 orang menyukai ini
Kap Pasar
$85.375
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
15.156.365 / 15.000.000
OPAL
USD

Opal DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-27 DOT19.691 DOT0,32368081 DOT0,00129472 N/A
2020-10-23 DOT18.775 DOT0,45119188 DOT0,00123514 DOT0,00129472
2020-10-22 DOT16.097 DOT5,607189 DOT0,00105249 DOT0,00123514
2020-10-21 DOT16.097 DOT5,607189 DOT0,00105249 DOT0,00105249
2020-10-20 DOT13.965 DOT0,00032090 DOT0,00092140 DOT0,00105249
2020-10-19 DOT13.965 DOT0,00032090 DOT0,00092140 DOT0,00092140
2020-10-17 DOT14.221 DOT0,00402500 DOT0,00093851 DOT0,00092140
2020-10-16 DOT14.221 DOT0,00402500 DOT0,00093851 DOT0,00093851
2020-10-13 DOT12.993 DOT0,00403258 DOT0,00085594 DOT0,00093851
2020-10-12 DOT12.993 DOT0,00403258 DOT0,00085594 DOT0,00085594
2020-10-10 DOT14.047 DOT0,00092368 DOT0,00092368 DOT0,00085594
2020-10-09 DOT14.807 DOT0,00377889 DOT0,00094472 DOT0,00092368
2020-10-08 DOT14.807 DOT0,00377889 DOT0,00094472 DOT0,00094472
2020-10-03 DOT16.006 DOT0,90990289 DOT0,00105697 DOT0,00094472
2020-10-02 DOT15.262 DOT1,176321 DOT0,00100765 DOT0,00105697
2020-10-01 DOT15.262 DOT1,176321 DOT0,00100765 DOT0,00100765
2020-09-30 DOT7.884 DOT0,05197571 DOT0,00051976 DOT0,00100765
2020-09-29 DOT8.142 DOT0,05372309 DOT0,00053723 DOT0,00051976
2020-09-28 DOT8.429 DOT0,02335811 DOT0,00055615 DOT0,00053723
2020-09-27 DOT12.150 DOT0,02482537 DOT0,00080332 DOT0,00055615
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android