opal  (OPAL)
Opal (OPAL)
$0,00563293 ?
Terakhir Diperbaharui: 2020-10-26 11:01:53 UTC (3 hari lalu)
668 orang menyukai ini
Kap Pasar
$85.375
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
15.156.365 / 15.000.000
OPAL
USD

Opal INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-27 ₹6.305.500 ₹104,17 ₹0,416682 N/A
2020-10-26 ₹6.305.500 ₹104,17 ₹0,416682 ₹0,416682
2020-10-23 ₹5.936.090 ₹143,10 ₹0,391741 ₹0,416682
2020-10-22 ₹4.829.521 ₹1.709,46 ₹0,320871 ₹0,391741
2020-10-21 ₹4.829.521 ₹1.709,46 ₹0,320871 ₹0,320871
2020-10-20 ₹4.136.814 ₹0,095059 ₹0,272942 ₹0,320871
2020-10-19 ₹4.136.814 ₹0,095059 ₹0,272942 ₹0,272942
2020-10-17 ₹4.137.269 ₹1,17 ₹0,272796 ₹0,272942
2020-10-16 ₹4.137.269 ₹1,17 ₹0,272796 ₹0,272796
2020-10-13 ₹4.186.922 ₹1,30 ₹0,276198 ₹0,272796
2020-10-12 ₹4.186.922 ₹1,30 ₹0,276198 ₹0,276198
2020-10-10 ₹4.170.311 ₹0,275425 ₹0,275425 ₹0,276198
2020-10-09 ₹4.193.796 ₹1,12 ₹0,281241 ₹0,275425
2020-10-08 ₹4.193.796 ₹1,12 ₹0,281241 ₹0,281241
2020-10-03 ₹4.799.593 ₹272,14 ₹0,316121 ₹0,281241
2020-10-02 ₹4.833.780 ₹371,96 ₹0,318629 ₹0,316121
2020-10-01 ₹4.833.780 ₹371,96 ₹0,318629 ₹0,318629
2020-09-30 ₹2.610.586 ₹17,24 ₹0,172411 ₹0,318629
2020-09-29 ₹2.620.722 ₹17,29 ₹0,172912 ₹0,172411
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android