opal  (OPAL)
Opal (OPAL)
$0,00345846 ?
Terakhir Diperbaharui: 2020-11-26 11:02:54 UTC (1 hari lalu)
670 orang menyukai ini
Kap Pasar
$52.418
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
15.156.365 / 15.000.000
OPAL
USD

Opal LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-27 LINK4.176 LINK0,15380448 LINK0,00027360 N/A
2020-11-20 LINK5.542 LINK0,00395858 LINK0,00036563 LINK0,00027360
2020-11-19 LINK5.542 LINK0,00395858 LINK0,00036563 LINK0,00036563
2020-11-18 LINK5.395 LINK0,32004077 LINK0,00035768 LINK0,00036563
2020-11-17 LINK5.780 LINK0,82883119 LINK0,00038514 LINK0,00035768
2020-11-16 LINK5.780 LINK0,82883119 LINK0,00038514 LINK0,00038514
2020-11-10 LINK4.713 LINK0,00785247 LINK0,00031388 LINK0,00038514
2020-11-09 LINK4.652 LINK0,60751782 LINK0,00031345 LINK0,00031388
2020-11-08 LINK5.550 LINK0,00402836 LINK0,00036621 LINK0,00031345
2020-11-07 LINK4.332 LINK0,00739265 LINK0,00028581 LINK0,00036621
2020-11-06 LINK4.321 LINK0,00116221 LINK0,00029055 LINK0,00028581
2020-11-05 LINK6.403 LINK0,00990334 LINK0,00042248 LINK0,00029055
2020-11-04 LINK4.724 LINK0,01081476 LINK0,00042632 LINK0,00042248
2020-11-03 LINK4.724 LINK0,01081476 LINK0,00042632 LINK0,00042632
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android