openbit  (OPN)
Openbit (OPN)
$0,00175423 1.7%
0,00000009 BTC 0.0%
20 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2,07
24j Rendah / 24j Tinggi
$0,00038031 / $0,00328901
Suplai Beredar
? / 25.000.000
OPN
USD

Openbit AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-03 DH0,00000000 DH8,13 DH0,00633413 N/A
2020-12-02 DH0,00000000 DH10,47 DH0,00897024 DH0,00633413
2020-12-01 DH0,00000000 DH11,78 DH0,00928838 DH0,00897024
2020-11-30 DH0,00000000 DH11,02 DH0,00801319 DH0,00928838
2020-11-29 DH0,00000000 DH13,45 DH0,01043258 DH0,00801319
2020-11-28 DH0,00000000 DH8,11 DH0,00626505 DH0,01043258
2020-11-27 DH0,00000000 DH9,32 DH0,00752533 DH0,00626505
2020-11-26 DH0,00000000 DH9,96 DH0,01098140 DH0,00752533
2020-11-25 DH0,00000000 DH14,25 DH0,01123265 DH0,01098140
2020-11-24 DH0,00000000 DH3,57 DH0,00270179 DH0,01123265
2020-11-23 DH0,00000000 DH1,17 DH0,00135423 DH0,00270179
2020-11-22 DH0,00000000 DH8,16 DH0,00614433 DH0,00135423
2020-11-21 DH0,00000000 DH8,93 DH0,00819959 DH0,00614433
2020-11-20 DH0,00000000 DH5,68 DH0,00525157 DH0,00819959
2020-11-19 DH0,00000000 DH2,53 DH0,00261326 DH0,00525157
2020-11-18 DH0,00000000 DH8,55 DH0,00519688 DH0,00261326
2020-11-17 DH0,00000000 DH2,19 DH0,00184674 DH0,00519688
2020-11-16 DH0,00000000 DH6,40 DH0,00528559 DH0,00184674
2020-11-15 DH0,00000000 DH7,52 DH0,00709065 DH0,00528559
2020-11-14 DH0,00000000 DH8,60 DH0,00660182 DH0,00709065
2020-11-13 DH0,00000000 DH6,72 DH0,00536638 DH0,00660182
2020-11-12 DH0,00000000 DH12,79 DH0,01042517 DH0,00536638
2020-11-11 DH0,00000000 DH12,45 DH0,01067577 DH0,01042517
2020-11-10 DH0,00000000 DH8,29 DH0,00673424 DH0,01067577
2020-11-09 DH0,00000000 DH7,22 DH0,00739801 DH0,00673424
2020-11-08 DH0,00000000 DH4,74 DH0,00382919 DH0,00739801
2020-11-07 DH0,00000000 DH10,01 DH0,00861098 DH0,00382919
2020-11-06 DH0,00000000 DH7,25 DH0,00688650 DH0,00861098
2020-11-05 DH0,00000000 DH3,28 DH0,00259107 DH0,00688650
2020-11-04 DH0,00000000 DH9,39 DH0,00713796 DH0,00259107
2020-11-03 DH0,00000000 DH4,66 DH0,00398829 DH0,00713796
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android