openbit  (OPN)
Openbit (OPN)
$0,00129382 -47.5%
0,00000010 BTC -47.4%
0,00001786 DASH
18 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1,72
24j Rendah / 24j Tinggi
$0,00077961 / $0,00246673
Suplai Beredar
? / 25.000.000
OPN
USD

Openbit USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-25 $0,00000000 $3,25 $0,00222246 N/A
2020-10-24 $0,00000000 $0,334065 $0,00025876 $0,00222246
2020-10-23 $0,00000000 $1,29 $0,00116820 $0,00025876
2020-10-22 $0,00000000 $2,53 $0,00243878 $0,00116820
2020-10-21 $0,00000000 $1,41 $0,00107425 $0,00243878
2020-10-20 $0,00000000 $1,11 $0,00105503 $0,00107425
2020-10-19 $0,00000000 $1,94 $0,00137684 $0,00105503
2020-10-18 $0,00000000 $0,125838 $0,00011347 $0,00137684
2020-10-17 $0,00000000 $1,59 $0,00147349 $0,00011347
2020-10-16 $0,00000000 $2,36 $0,00183957 $0,00147349
2020-10-15 $0,00000000 $2,00 $0,00170893 $0,00183957
2020-10-14 $0,00000000 $1,04 $0,00079968 $0,00170893
2020-10-13 $0,00000000 $0,243280 $0,00023104 $0,00079968
2020-10-12 $0,00000000 $1,06 $0,00090935 $0,00023104
2020-10-11 $0,00000000 $2,30 $0,00192206 $0,00090935
2020-10-10 $0,00000000 $2,55 $0,00188366 $0,00192206
2020-10-09 $0,00000000 $2,47 $0,00196052 $0,00188366
2020-10-08 $0,00000000 $0,720447 $0,00096060 $0,00196052
2020-10-07 $0,00000000 $1,19 $0,00095343 $0,00096060
2020-10-06 $0,00000000 $0,946556 $0,00075303 $0,00095343
2020-10-05 $0,00000000 $1,50 $0,00138586 $0,00075303
2020-10-04 $0,00000000 $1,69 $0,00158448 $0,00138586
2020-10-03 $0,00000000 $0,449193 $0,00031723 $0,00158448
2020-10-02 $0,00000000 $0,371970 $0,00031820 $0,00031723
2020-10-01 $0,00000000 $1,67 $0,00129279 $0,00031820
2020-09-30 $0,00000000 $1,03 $0,00086819 $0,00129279
2020-09-29 $0,00000000 $0,564920 $0,00065158 $0,00086819
2020-09-28 $0,00000000 $0,913516 $0,00086181 $0,00065158
2020-09-27 $0,00000000 $2,41 $0,00171793 $0,00086181
2020-09-26 $0,00000000 $1,82 $0,00170840 $0,00171793
2020-09-25 $0,00000000 $1,43 $0,00118019 $0,00170840
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android