🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
optimal shelf availability token  (OSA)
Optimal Shelf Availability Token (OSA)
$0,00010026 ?
Terakhir Diperbaharui: 2020-03-28 08:07:51 UTC (3 hari lalu)
38 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 5.777.223.968
OSA
USD

Optimal Shelf Availability Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 ₴0,01222012 N/A
2020-02-14 ₴0,01230338 ₴0,01222012
2020-02-13 ₴0,01466311 ₴0,01230338
2020-02-12 ₴0,01228482 ₴0,01466311
2020-02-11 ₴0,00978620 ₴0,01228482
2020-02-10 ₴0,01475274 ₴0,00978620
2020-02-09 ₴0,00736156 ₴0,01475274
2020-02-07 ₴0,00733858 ₴0,00736156
2020-02-06 ₴0,00248469 ₴0,00733858
2020-02-05 ₴0,00249743 ₴0,00248469
2020-02-03 ₴0,00250379 ₴0,00249743
2020-01-31 ₴0,00993097 ₴0,00250379
2020-01-29 ₴0,00736051 ₴0,00993097
2020-01-28 ₴0,00975244 ₴0,00736051
2020-01-26 ₴0,00976768 ₴0,00975244
2020-01-23 ₴0,01217643 ₴0,00976768
2020-01-22 ₴0,01697774 ₴0,01217643
2020-01-21 ₴0,01700449 ₴0,01697774
2020-01-20 ₴0,01939974 ₴0,01700449
2020-01-19 ₴0,01688284 ₴0,01939974
2020-01-18 ₴0,01446808 ₴0,01688284
2020-01-17 ₴0,01199805 ₴0,01446808
2020-01-16 ₴0,01438339 ₴0,01199805
2020-01-15 ₴0,01220862 ₴0,01438339
2020-01-14 ₴0,01164004 ₴0,01220862
2020-01-12 ₴0,01194744 ₴0,01164004
2020-01-07 ₴0,01145968 ₴0,01194744
2020-01-03 ₴0,01935148 ₴0,01145968
2020-01-02 ₴0,01187050 ₴0,01935148
2020-01-01 ₴0,01180236 ₴0,01187050
2019-12-31 ₴0,01120012 ₴0,01180236
2019-12-29 ₴0,01015652 ₴0,01120012
2019-12-28 ₴0,01110729 ₴0,01015652
2019-12-27 ₴0,01145830 ₴0,01110729
2019-12-26 ₴0,01002187 ₴0,01145830
2019-12-24 ₴0,01103777 ₴0,01002187
2019-12-22 ₴0,01054106 ₴0,01103777
2019-12-21 ₴0,01104419 ₴0,01054106
CoinGecko for iOS
CoinGecko for Android