| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-23 | $803.740.483 | $300.709.771 | $2,55 | N/A |
| 2023-03-22 | $833.834.798 | $248.589.491 | $2,65 | $2,55 |
| 2023-03-21 | $786.212.429 | $334.826.335 | $2,50 | $2,65 |
| 2023-03-20 | $865.344.496 | $344.588.085 | $2,73 | $2,50 |
| 2023-03-19 | $826.240.962 | $504.523.282 | $2,62 | $2,73 |
| 2023-03-18 | $858.350.403 | $425.020.394 | $2,73 | $2,62 |
| 2023-03-17 | $783.598.687 | $401.604.070 | $2,50 | $2,73 |
| 2023-03-16 | $760.891.718 | $579.297.512 | $2,42 | $2,50 |
| 2023-03-15 | $857.716.051 | $593.376.605 | $2,73 | $2,42 |
| 2023-03-14 | $825.128.452 | $781.503.140 | $2,62 | $2,73 |
| 2023-03-13 | $735.689.566 | $459.854.453 | $2,35 | $2,62 |
| 2023-03-12 | $588.780.489 | $399.156.649 | $1,88 | $2,35 |
| 2023-03-11 | $674.241.632 | $461.151.387 | $2,14 | $1,88 |
| 2023-03-10 | $687.357.531 | $383.243.350 | $2,20 | $2,14 |
| 2023-03-09 | $480.167.888 | $297.000.445 | $2,23 | $2,20 |
| 2023-03-08 | $514.552.556 | $290.010.100 | $2,40 | $2,23 |
| 2023-03-07 | $539.412.273 | $217.501.129 | $2,52 | $2,40 |
| 2023-03-06 | $520.724.694 | $217.300.410 | $2,43 | $2,52 |
| 2023-03-05 | $507.514.424 | $200.412.330 | $2,37 | $2,43 |
| 2023-03-04 | $544.683.167 | $313.641.538 | $2,54 | $2,37 |
| 2023-03-03 | $584.513.944 | $261.739.131 | $2,72 | $2,54 |
| 2023-03-02 | $593.492.923 | $256.387.242 | $2,76 | $2,72 |
| 2023-03-01 | $579.770.091 | $308.905.610 | $2,71 | $2,76 |
| 2023-02-28 | $622.579.074 | $494.232.598 | $2,90 | $2,71 |
| 2023-02-27 | $648.752.783 | $514.069.396 | $3,01 | $2,90 |
| 2023-02-26 | $591.721.472 | $632.254.277 | $2,75 | $3,01 |
| 2023-02-25 | $655.634.538 | $1.013.995.033 | $3,05 | $2,75 |
| 2023-02-24 | $621.144.016 | $737.465.180 | $2,90 | $3,05 |
| 2023-02-23 | $582.668.333 | $407.252.507 | $2,70 | $2,90 |
| 2023-02-22 | $539.379.089 | $220.515.458 | $2,51 | $2,70 |
| 2023-02-21 | $557.217.177 | $236.486.449 | $2,59 | $2,51 |
