Optimism USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $2.665.771.186 | $243.698.944 | $2,55 | N/A |
2024-04-22 | $2.551.306.160 | $164.957.304 | $2,44 | $2,55 |
2024-04-21 | $2.614.200.083 | $209.633.960 | $2,50 | $2,44 |
2024-04-20 | $2.343.257.934 | $265.473.938 | $2,24 | $2,50 |
2024-04-19 | $2.328.519.020 | $190.081.366 | $2,22 | $2,24 |
2024-04-18 | $2.264.507.338 | $224.675.795 | $2,17 | $2,22 |
2024-04-17 | $2.347.806.883 | $277.225.568 | $2,24 | $2,17 |
2024-04-16 | $2.368.677.357 | $381.047.984 | $2,27 | $2,24 |
2024-04-15 | $2.347.314.076 | $484.906.870 | $2,33 | $2,27 |
2024-04-14 | $2.141.412.441 | $631.846.395 | $2,13 | $2,33 |
2024-04-13 | $2.473.338.417 | $466.528.406 | $2,46 | $2,13 |
2024-04-12 | $2.959.128.467 | $213.406.825 | $2,94 | $2,46 |
2024-04-11 | $3.053.848.344 | $252.761.219 | $3,03 | $2,94 |
2024-04-10 | $3.060.997.714 | $277.755.336 | $3,04 | $3,03 |
2024-04-09 | $3.384.439.269 | $316.548.677 | $3,36 | $3,04 |
2024-04-08 | $3.209.152.060 | $189.114.252 | $3,19 | $3,36 |
2024-04-07 | $3.013.120.816 | $178.637.672 | $2,99 | $3,19 |
2024-04-06 | $2.893.154.842 | $243.611.081 | $2,88 | $2,99 |
2024-04-05 | $3.116.123.308 | $209.421.163 | $3,10 | $2,88 |
2024-04-04 | $3.083.850.325 | $244.468.400 | $3,06 | $3,10 |
2024-04-03 | $3.184.670.990 | $331.028.427 | $3,16 | $3,06 |
2024-04-02 | $3.531.818.455 | $238.840.779 | $3,50 | $3,16 |
2024-04-01 | $3.711.612.788 | $146.164.530 | $3,69 | $3,50 |
2024-03-31 | $3.674.487.478 | $187.692.320 | $3,66 | $3,69 |
2024-03-30 | $3.638.825.374 | $185.239.424 | $3,62 | $3,66 |
2024-03-29 | $3.749.480.707 | $243.402.060 | $3,72 | $3,62 |
2024-03-28 | $3.687.535.017 | $376.822.284 | $3,67 | $3,72 |
2024-03-27 | $3.951.725.320 | $343.681.838 | $3,93 | $3,67 |
2024-03-26 | $3.881.381.869 | $366.249.151 | $3,86 | $3,93 |
2024-03-25 | $3.734.560.659 | $353.742.035 | $3,71 | $3,86 |
2024-03-24 | $3.478.801.769 | $246.167.665 | $3,45 | $3,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami