Rank #771
Oraichain
ORAI
$3,20
-2.6%
0,00011988 BTC
-0.7%
0,00171863 ETH
-0.3%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 30.536 daftar pantau
$3,19
Kisaran 24J
$3,40
Kapitalisasi Pasar
$17.218.716
Kap Pasar / FDV
0.27
Rasio Kapitalisasi Pasar / TVL
3.09
Volume Transaksi 24 Jam
$751.460
Valuasi Terdilusi Sepenuhnya
$63.207.356
Total Nilai Terkunci (TVL)
$5.571.005
Rasio Valuasi Terdilusi Sepenuhnya / TVL
11.35
Suplai Beredar
5.388.196
Total Pasokan
19.779.269
Pasokan Maks
19.779.269
Info
Kontrak
0x4c1...28c1b5
BNB Smart Chain
0xa32...6441c0
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
id API
oraichain-token
Kontrak
0x4c1...28c1b5
BNB Smart Chain
0xa32...6441c0
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Oraichain USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-05 | $18.170.700 | $749.737 | $3,36 | N/A |
| 2023-06-04 | $17.794.983 | $660.525 | $3,30 | $3,36 |
| 2023-06-03 | $19.011.958 | $621.775 | $3,52 | $3,30 |
| 2023-06-02 | $19.250.167 | $557.550 | $3,57 | $3,52 |
| 2023-06-01 | $19.455.703 | $624.240 | $3,78 | $3,57 |
| 2023-05-31 | $20.034.458 | $985.664 | $3,90 | $3,78 |
| 2023-05-30 | $20.229.157 | $856.969 | $3,94 | $3,90 |
| 2023-05-29 | $22.019.231 | $1.015.951 | $4,27 | $3,94 |
| 2023-05-28 | $20.495.038 | $996.761 | $3,99 | $4,27 |
| 2023-05-27 | $19.963.051 | $716.622 | $3,88 | $3,99 |
| 2023-05-26 | $20.514.762 | $1.119.117 | $3,99 | $3,88 |
| 2023-05-25 | $21.751.976 | $1.746.813 | $4,23 | $3,99 |
| 2023-05-24 | $21.917.323 | $2.358.115 | $4,26 | $4,23 |
| 2023-05-23 | $18.277.451 | $964.798 | $3,55 | $4,26 |
| 2023-05-22 | $17.757.567 | $967.558 | $3,45 | $3,55 |
| 2023-05-21 | $18.457.733 | $1.686.436 | $3,59 | $3,45 |
| 2023-05-20 | $16.785.753 | $895.072 | $3,26 | $3,59 |
| 2023-05-19 | $14.392.278 | $491.278 | $2,79 | $3,26 |
| 2023-05-18 | $14.399.423 | $790.592 | $2,80 | $2,79 |
| 2023-05-17 | $15.452.679 | $491.026 | $3,00 | $2,80 |
| 2023-05-16 | $15.853.564 | $581.539 | $3,09 | $3,00 |
| 2023-05-15 | $16.179.751 | $779.815 | $3,15 | $3,09 |
| 2023-05-14 | $15.165.632 | $706.690 | $2,95 | $3,15 |
| 2023-05-13 | $14.299.798 | $702.173 | $2,78 | $2,95 |
| 2023-05-12 | $13.548.756 | $1.136.142 | $2,63 | $2,78 |
| 2023-05-11 | $13.022.084 | $832.785 | $2,54 | $2,63 |
| 2023-05-10 | $11.931.079 | $530.380 | $2,32 | $2,54 |
| 2023-05-09 | $12.621.985 | $613.715 | $2,46 | $2,32 |
| 2023-05-08 | $13.637.167 | $609.121 | $2,65 | $2,46 |
| 2023-05-07 | $13.998.832 | $399.916 | $2,72 | $2,65 |
| 2023-05-06 | $15.954.754 | $484.971 | $3,10 | $2,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
