Oraichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $175.376.482 | $5.481.766 | $11,03 | N/A |
2024-04-24 | $180.038.660 | $6.114.055 | $11,34 | $11,03 |
2024-04-23 | $187.276.377 | $5.437.334 | $11,81 | $11,34 |
2024-04-22 | $181.187.279 | $5.358.092 | $11,42 | $11,81 |
2024-04-21 | $186.095.732 | $5.310.789 | $11,73 | $11,42 |
2024-04-20 | $175.963.729 | $6.812.605 | $11,11 | $11,73 |
2024-04-19 | $179.786.914 | $6.080.856 | $11,33 | $11,11 |
2024-04-18 | $169.118.082 | $6.129.280 | $10,66 | $11,33 |
2024-04-17 | $177.854.913 | $6.352.359 | $11,21 | $10,66 |
2024-04-16 | $176.229.342 | $6.647.065 | $11,13 | $11,21 |
2024-04-15 | $183.181.963 | $6.626.037 | $11,56 | $11,13 |
2024-04-14 | $176.758.609 | $8.508.984 | $11,15 | $11,56 |
2024-04-13 | $196.271.896 | $7.392.413 | $12,42 | $11,15 |
2024-04-12 | $214.080.288 | $6.095.115 | $13,52 | $12,42 |
2024-04-11 | $222.242.701 | $5.066.865 | $14,00 | $13,52 |
2024-04-10 | $224.821.170 | $6.576.867 | $14,20 | $14,00 |
2024-04-09 | $236.629.394 | $6.972.770 | $14,94 | $14,20 |
2024-04-08 | $227.687.718 | $6.568.385 | $14,39 | $14,94 |
2024-04-07 | $221.426.010 | $5.500.765 | $14,05 | $14,39 |
2024-04-06 | $218.634.024 | $6.626.058 | $13,84 | $14,05 |
2024-04-05 | $224.165.933 | $7.221.274 | $14,18 | $13,84 |
2024-04-04 | $221.715.917 | $8.170.108 | $14,02 | $14,18 |
2024-04-03 | $230.669.199 | $7.987.147 | $14,65 | $14,02 |
2024-04-02 | $236.432.402 | $8.355.737 | $14,97 | $14,65 |
2024-04-01 | $248.892.017 | $3.424.487 | $15,73 | $14,97 |
2024-03-31 | $244.129.143 | $5.008.439 | $15,46 | $15,73 |
2024-03-30 | $241.600.735 | $5.082.178 | $15,30 | $15,46 |
2024-03-29 | $235.245.624 | $4.648.481 | $14,90 | $15,30 |
2024-03-28 | $224.830.411 | $9.371.065 | $14,51 | $14,90 |
2024-03-27 | $224.119.439 | $8.133.168 | $14,14 | $14,51 |
2024-03-26 | $244.502.411 | $6.301.485 | $15,53 | $14,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami