| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-30 | $0,000000000000000000 | $0,249144 | $0,067832 | N/A |
| 2022-06-29 | $0,000000000000000000 | $0,253110 | $0,068911 | $0,067832 |
| 2022-06-28 | $0,000000000000000000 | $0,00718873 | $0,072031 | $0,068911 |
| 2022-06-27 | $0,000000000000000000 | $0,01418362 | $0,071060 | $0,072031 |
| 2022-06-26 | $0,000000000000000000 | $3,76 | $0,079677 | $0,071060 |
| 2022-06-25 | $0,000000000000000000 | $23,31 | $0,078788 | $0,079677 |
| 2022-06-24 | $0,000000000000000000 | $2,62 | $0,067508 | $0,078788 |
| 2022-06-23 | $0,000000000000000000 | $0,531009 | $0,057084 | $0,067508 |
| 2022-06-22 | $0,000000000000000000 | $0,531009 | $0,057084 | $0,057084 |
| 2022-06-21 | $0,000000000000000000 | $1,35 | $0,063440 | $0,057084 |
| 2022-06-20 | $0,000000000000000000 | $3,26 | $0,069344 | $0,063440 |
| 2022-06-19 | $0,000000000000000000 | $1,69 | $0,04609116 | $0,069344 |
| 2022-06-18 | $0,000000000000000000 | $0,457699 | $0,057327 | $0,04609116 |
| 2022-06-17 | $0,000000000000000000 | $1,34 | $0,071622 | $0,057327 |
| 2022-06-16 | $0,000000000000000000 | $53,61 | $0,079175 | $0,071622 |
| 2022-06-15 | $0,000000000000000000 | $0,362413 | $0,072483 | $0,079175 |
| 2022-06-14 | $0,000000000000000000 | $3,14 | $0,074472 | $0,072483 |
| 2022-06-13 | $0,000000000000000000 | $36,04 | $0,086209 | $0,074472 |
| 2022-06-12 | $0,000000000000000000 | $1,25 | $0,085692 | $0,086209 |
| 2022-06-11 | $0,000000000000000000 | $33,46 | $0,087597 | $0,085692 |
| 2022-06-10 | $0,000000000000000000 | $2,11 | $0,090483 | $0,087597 |
| 2022-06-09 | $0,000000000000000000 | $2,42 | $0,090701 | $0,090483 |
| 2022-06-08 | $0,000000000000000000 | $0,311755 | $0,090946 | $0,090701 |
| 2022-06-07 | $0,000000000000000000 | $17,34 | $0,086719 | $0,090946 |
| 2022-06-06 | $0,000000000000000000 | $16,76 | $0,083790 | $0,086719 |
| 2022-06-05 | $0,000000000000000000 | $73,78 | $0,081222 | $0,083790 |
| 2022-06-04 | $0,000000000000000000 | $31,87 | $0,077532 | $0,081222 |
| 2022-06-03 | $0,000000000000000000 | $46,69 | $0,079231 | $0,077532 |
| 2022-06-02 | $0,000000000000000000 | $46,69 | $0,079231 | $0,079231 |
| 2022-06-01 | $0,000000000000000000 | $15,25 | $0,076270 | $0,079231 |
| 2022-05-31 | $0,000000000000000000 | $15,30 | $0,076513 | $0,076270 |
