coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Orbitcoin  (ORB)
Orbitcoin (ORB)
$0,067831510063 ?
Terakhir Diperbaharui: 2022-06-29 07:04:02 UTC (1 hari lalu)
781 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan 3.770.000
Tampilkan Info Selengkapnya
Sembunyikan Info

ORB
USD
USD

Orbitcoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-30 $0,000000000000000000 $0,249144 $0,067832 N/A
2022-06-29 $0,000000000000000000 $0,253110 $0,068911 $0,067832
2022-06-28 $0,000000000000000000 $0,00718873 $0,072031 $0,068911
2022-06-27 $0,000000000000000000 $0,01418362 $0,071060 $0,072031
2022-06-26 $0,000000000000000000 $3,76 $0,079677 $0,071060
2022-06-25 $0,000000000000000000 $23,31 $0,078788 $0,079677
2022-06-24 $0,000000000000000000 $2,62 $0,067508 $0,078788
2022-06-23 $0,000000000000000000 $0,531009 $0,057084 $0,067508
2022-06-22 $0,000000000000000000 $0,531009 $0,057084 $0,057084
2022-06-21 $0,000000000000000000 $1,35 $0,063440 $0,057084
2022-06-20 $0,000000000000000000 $3,26 $0,069344 $0,063440
2022-06-19 $0,000000000000000000 $1,69 $0,04609116 $0,069344
2022-06-18 $0,000000000000000000 $0,457699 $0,057327 $0,04609116
2022-06-17 $0,000000000000000000 $1,34 $0,071622 $0,057327
2022-06-16 $0,000000000000000000 $53,61 $0,079175 $0,071622
2022-06-15 $0,000000000000000000 $0,362413 $0,072483 $0,079175
2022-06-14 $0,000000000000000000 $3,14 $0,074472 $0,072483
2022-06-13 $0,000000000000000000 $36,04 $0,086209 $0,074472
2022-06-12 $0,000000000000000000 $1,25 $0,085692 $0,086209
2022-06-11 $0,000000000000000000 $33,46 $0,087597 $0,085692
2022-06-10 $0,000000000000000000 $2,11 $0,090483 $0,087597
2022-06-09 $0,000000000000000000 $2,42 $0,090701 $0,090483
2022-06-08 $0,000000000000000000 $0,311755 $0,090946 $0,090701
2022-06-07 $0,000000000000000000 $17,34 $0,086719 $0,090946
2022-06-06 $0,000000000000000000 $16,76 $0,083790 $0,086719
2022-06-05 $0,000000000000000000 $73,78 $0,081222 $0,083790
2022-06-04 $0,000000000000000000 $31,87 $0,077532 $0,081222
2022-06-03 $0,000000000000000000 $46,69 $0,079231 $0,077532
2022-06-02 $0,000000000000000000 $46,69 $0,079231 $0,079231
2022-06-01 $0,000000000000000000 $15,25 $0,076270 $0,079231
2022-05-31 $0,000000000000000000 $15,30 $0,076513 $0,076270
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre