orbitcoin  (ORB)
Orbitcoin (ORB)
$0,210688 -1.1%
0,00000648 BTC -0.6%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2,21
24j Rendah / 24j Tinggi
$0,213061 / $0,213061
Suplai Beredar
? / 3.770.000

Orbitcoin AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 DH0,000000000000 DH26,15 DH0,804838 N/A
2021-06-20 DH0,000000000000 DH1,69 DH0,843080 DH0,804838
2021-06-19 DH0,000000000000 DH35,21 DH0,848342 DH0,843080
2021-06-18 DH0,000000000000 DH25,35 DH0,877262 DH0,848342
2021-06-17 DH0,000000000000 DH18,45 DH0,900541 DH0,877262
2021-06-16 DH0,000000000000 DH46,91 DH0,876611 DH0,900541
2021-06-15 DH0,000000000000 DH195,10 DH0,977315 DH0,876611
2021-06-14 DH0,000000000000 DH273,27 DH0,930561 DH0,977315
2021-06-13 DH0,000000000000 DH122,52 DH0,816209 DH0,930561
2021-06-12 DH0,000000000000 DH35,62 DH0,842908 DH0,816209
2021-06-11 DH0,000000000000 DH64,26 DH0,836872 DH0,842908
2021-06-10 DH0,000000000000 DH2,68 DH0,786830 DH0,836872
2021-06-09 DH0,000000000000 DH135,66 DH0,753873 DH0,786830
2021-06-08 DH0,000000000000 DH135,66 DH0,753873 DH0,753873
2021-06-06 DH0,000000000000 DH2.741,33 DH0,842740 DH0,753873
2021-06-05 DH0,000000000000 DH0,623802 DH0,827988 DH0,842740
2021-06-04 DH0,000000000000 DH185,39 DH0,879908 DH0,827988
2021-06-03 DH0,000000000000 DH36,48 DH0,911981 DH0,879908
2021-06-02 DH0,000000000000 DH1.527,98 DH0,815624 DH0,911981
2021-06-01 DH0,000000000000 DH124,47 DH0,758972 DH0,815624
2021-05-31 DH0,000000000000 DH126,91 DH0,773849 DH0,758972
2021-05-30 DH0,000000000000 DH539,94 DH0,753963 DH0,773849
2021-05-29 DH0,000000000000 DH4,30 DH0,988548 DH0,753963
2021-05-28 DH0,000000000000 DH2,53 DH0,843158 DH0,988548
2021-05-27 DH0,000000000000 DH367,69 DH0,834852 DH0,843158
2021-05-26 DH0,000000000000 DH9,47 DH0,821140 DH0,834852
2021-05-25 DH0,000000000000 DH465,92 DH0,799676 DH0,821140
2021-05-24 DH0,000000000000 DH465,92 DH0,799676 DH0,799676
2021-05-22 DH0,000000000000 DH0,969770 DH0,785027 DH0,799676
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android