orbitcoin  (ORB)
Orbitcoin (ORB)
$0,238457 -5.2%
0,00000590 BTC -4.6%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$11,28
24j Rendah / 24j Tinggi
$0,238201 / $0,257094
Suplai Beredar
? / 3.770.000

Orbitcoin BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 BD0,000000000000 BD4,81 BD0,089960 N/A
2021-06-15 BD0,000000000000 BD20,03 BD0,100320 BD0,089960
2021-06-14 BD0,000000000000 BD28,04 BD0,095491 BD0,100320
2021-06-13 BD0,000000000000 BD12,57 BD0,083754 BD0,095491
2021-06-12 BD0,000000000000 BD3,66 BD0,086494 BD0,083754
2021-06-11 BD0,000000000000 BD6,59 BD0,085880 BD0,086494
2021-06-10 BD0,000000000000 BD0,274810 BD0,080736 BD0,085880
2021-06-09 BD0,000000000000 BD13,92 BD0,077353 BD0,080736
2021-06-08 BD0,000000000000 BD13,92 BD0,077353 BD0,077353
2021-06-06 BD0,000000000000 BD281,38 BD0,086501 BD0,077353
2021-06-05 BD0,000000000000 BD0,064029 BD0,084987 BD0,086501
2021-06-04 BD0,000000000000 BD19,03 BD0,090313 BD0,084987
2021-06-03 BD0,000000000000 BD3,74 BD0,093612 BD0,090313
2021-06-02 BD0,000000000000 BD156,68 BD0,083634 BD0,093612
2021-06-01 BD0,000000000000 BD12,76 BD0,077807 BD0,083634
2021-05-31 BD0,000000000000 BD13,02 BD0,079418 BD0,077807
2021-05-30 BD0,000000000000 BD55,41 BD0,077374 BD0,079418
2021-05-29 BD0,000000000000 BD0,441142 BD0,101447 BD0,077374
2021-05-28 BD0,000000000000 BD0,259360 BD0,086453 BD0,101447
2021-05-27 BD0,000000000000 BD37,75 BD0,085705 BD0,086453
2021-05-26 BD0,000000000000 BD0,971676 BD0,084284 BD0,085705
2021-05-25 BD0,000000000000 BD47,82 BD0,082069 BD0,084284
2021-05-24 BD0,000000000000 BD47,82 BD0,082069 BD0,082069
2021-05-22 BD0,000000000000 BD0,099538 BD0,080576 BD0,082069
2021-05-21 BD0,000000000000 BD18,07 BD0,087327 BD0,080576
2021-05-20 BD0,000000000000 BD24,65 BD0,074990 BD0,087327
2021-05-19 BD0,000000000000 BD24,65 BD0,074990 BD0,074990
2021-05-18 BD0,000000000000 BD0,265281 BD0,088427 BD0,074990
2021-05-17 BD0,000000000000 BD2,35 BD0,090453 BD0,088427
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android