orbitcoin  (ORB)
Orbitcoin (ORB)
$0,238656 -10.3%
0,00000595 BTC -9.2%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$12,77
24j Rendah / 24j Tinggi
$0,238201 / $0,266066
Suplai Beredar
? / 3.770.000

Orbitcoin BMD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 $0,000000000000 $53,11 $0,266066 N/A
2021-06-14 $0,000000000000 $74,40 $0,253352 $0,266066
2021-06-13 $0,000000000000 $33,36 $0,222213 $0,253352
2021-06-12 $0,000000000000 $9,70 $0,229481 $0,222213
2021-06-11 $0,000000000000 $17,49 $0,227832 $0,229481
2021-06-10 $0,000000000000 $0,729128 $0,214208 $0,227832
2021-06-09 $0,000000000000 $36,93 $0,205236 $0,214208
2021-06-08 $0,000000000000 $36,93 $0,205236 $0,205236
2021-06-06 $0,000000000000 $746,33 $0,229435 $0,205236
2021-06-05 $0,000000000000 $0,169830 $0,225419 $0,229435
2021-06-04 $0,000000000000 $50,47 $0,239560 $0,225419
2021-06-03 $0,000000000000 $9,93 $0,248293 $0,239560
2021-06-02 $0,000000000000 $416,01 $0,222060 $0,248293
2021-06-01 $0,000000000000 $33,89 $0,206624 $0,222060
2021-05-31 $0,000000000000 $34,55 $0,210685 $0,206624
2021-05-30 $0,000000000000 $147,00 $0,205261 $0,210685
2021-05-29 $0,000000000000 $1,17 $0,269124 $0,205261
2021-05-28 $0,000000000000 $0,688663 $0,229554 $0,269124
2021-05-27 $0,000000000000 $100,10 $0,227288 $0,229554
2021-05-26 $0,000000000000 $2,58 $0,223561 $0,227288
2021-05-25 $0,000000000000 $126,85 $0,217717 $0,223561
2021-05-24 $0,000000000000 $126,85 $0,217717 $0,217717
2021-05-22 $0,000000000000 $0,264027 $0,213729 $0,217717
2021-05-21 $0,000000000000 $47,94 $0,231625 $0,213729
2021-05-20 $0,000000000000 $65,45 $0,199086 $0,231625
2021-05-19 $0,000000000000 $65,45 $0,199086 $0,199086
2021-05-18 $0,000000000000 $0,703742 $0,234581 $0,199086
2021-05-17 $0,000000000000 $6,24 $0,240015 $0,234581
2021-05-16 $0,000000000000 $10,03 $0,256620 $0,240015
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android