orbitcoin  (ORB)
Orbitcoin (ORB)
$0,256015 0.7%
0,00000634 BTC -1.9%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$13,36
24j Rendah / 24j Tinggi
$0,250487 / $0,273856
Suplai Beredar
? / 3.770.000

Orbitcoin CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 ¥0,000000000000 ¥339,86 ¥1,70 N/A
2021-06-14 ¥0,000000000000 ¥476,07 ¥1,62 ¥1,70
2021-06-13 ¥0,000000000000 ¥213,43 ¥1,42 ¥1,62
2021-06-12 ¥0,000000000000 ¥62,05 ¥1,47 ¥1,42
2021-06-11 ¥0,000000000000 ¥111,85 ¥1,46 ¥1,47
2021-06-10 ¥0,000000000000 ¥4,66 ¥1,37 ¥1,46
2021-06-09 ¥0,000000000000 ¥236,39 ¥1,31 ¥1,37
2021-06-08 ¥0,000000000000 ¥236,39 ¥1,31 ¥1,31
2021-06-06 ¥0,000000000000 ¥4.772,91 ¥1,47 ¥1,31
2021-06-05 ¥0,000000000000 ¥1,09 ¥1,44 ¥1,47
2021-06-04 ¥0,000000000000 ¥323,22 ¥1,53 ¥1,44
2021-06-03 ¥0,000000000000 ¥63,38 ¥1,58 ¥1,53
2021-06-02 ¥0,000000000000 ¥2.655,57 ¥1,42 ¥1,58
2021-06-01 ¥0,000000000000 ¥215,68 ¥1,32 ¥1,42
2021-05-31 ¥0,000000000000 ¥220,04 ¥1,34 ¥1,32
2021-05-30 ¥0,000000000000 ¥936,12 ¥1,31 ¥1,34
2021-05-29 ¥0,000000000000 ¥7,45 ¥1,71 ¥1,31
2021-05-28 ¥0,000000000000 ¥4,40 ¥1,47 ¥1,71
2021-05-27 ¥0,000000000000 ¥639,82 ¥1,45 ¥1,47
2021-05-26 ¥0,000000000000 ¥16,52 ¥1,43 ¥1,45
2021-05-25 ¥0,000000000000 ¥814,28 ¥1,40 ¥1,43
2021-05-24 ¥0,000000000000 ¥814,28 ¥1,40 ¥1,40
2021-05-22 ¥0,000000000000 ¥1,70 ¥1,38 ¥1,40
2021-05-21 ¥0,000000000000 ¥308,49 ¥1,49 ¥1,38
2021-05-20 ¥0,000000000000 ¥421,26 ¥1,28 ¥1,49
2021-05-19 ¥0,000000000000 ¥421,26 ¥1,28 ¥1,28
2021-05-18 ¥0,000000000000 ¥4,53 ¥1,51 ¥1,28
2021-05-17 ¥0,000000000000 ¥40,14 ¥1,54 ¥1,51
2021-05-16 ¥0,000000000000 ¥64,56 ¥1,65 ¥1,54
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android