orbitcoin  (ORB)
Orbitcoin (ORB)
$0,226172 -4.8%
0,00000640 BTC 1.8%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1,77
24j Rendah / 24j Tinggi
$0,234122 / $0,243247
Suplai Beredar
? / 3.770.000

Orbitcoin CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 Kč0,000000000000 Kč148,06 Kč5,12 N/A
2021-06-17 Kč0,000000000000 Kč106,84 Kč5,21 Kč5,12
2021-06-16 Kč0,000000000000 Kč268,07 Kč5,01 Kč5,21
2021-06-15 Kč0,000000000000 Kč1.114,17 Kč5,58 Kč5,01
2021-06-14 Kč0,000000000000 Kč1.561,84 Kč5,32 Kč5,58
2021-06-13 Kč0,000000000000 Kč699,46 Kč4,66 Kč5,32
2021-06-12 Kč0,000000000000 Kč203,36 Kč4,81 Kč4,66
2021-06-11 Kč0,000000000000 Kč364,45 Kč4,75 Kč4,81
2021-06-10 Kč0,000000000000 Kč15,20 Kč4,47 Kč4,75
2021-06-09 Kč0,000000000000 Kč771,05 Kč4,28 Kč4,47
2021-06-08 Kč0,000000000000 Kč771,05 Kč4,28 Kč4,28
2021-06-06 Kč0,000000000000 Kč15.597,85 Kč4,80 Kč4,28
2021-06-05 Kč0,000000000000 Kč3,55 Kč4,71 Kč4,80
2021-06-04 Kč0,000000000000 Kč1.060,18 Kč5,03 Kč4,71
2021-06-03 Kč0,000000000000 Kč207,03 Kč5,18 Kč5,03
2021-06-02 Kč0,000000000000 Kč8.655,96 Kč4,62 Kč5,18
2021-06-01 Kč0,000000000000 Kč707,49 Kč4,31 Kč4,62
2021-05-31 Kč0,000000000000 Kč721,95 Kč4,40 Kč4,31
2021-05-30 Kč0,000000000000 Kč3.069,35 Kč4,29 Kč4,40
2021-05-29 Kč0,000000000000 Kč24,44 Kč5,62 Kč4,29
2021-05-28 Kč0,000000000000 Kč14,37 Kč4,79 Kč5,62
2021-05-27 Kč0,000000000000 Kč2.087,74 Kč4,74 Kč4,79
2021-05-26 Kč0,000000000000 Kč53,57 Kč4,65 Kč4,74
2021-05-25 Kč0,000000000000 Kč2.638,49 Kč4,53 Kč4,65
2021-05-24 Kč0,000000000000 Kč2.638,49 Kč4,53 Kč4,53
2021-05-22 Kč0,000000000000 Kč5,51 Kč4,46 Kč4,53
2021-05-21 Kč0,000000000000 Kč999,76 Kč4,83 Kč4,46
2021-05-20 Kč0,000000000000 Kč1.363,46 Kč4,15 Kč4,83
2021-05-19 Kč0,000000000000 Kč1.363,46 Kč4,15 Kč4,15
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android