orbitcoin  (ORB)
Orbitcoin (ORB)
$0,04044622 -89.2%
0,00000069 BTC -89.3%
711 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$6,47
24j Rendah / 24j Tinggi
$0,03973831 / $0,408718
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-10 DOT0,0000000000 DOT2,449815 DOT0,00969768 N/A
2021-05-09 DOT0,0000000000 DOT5,537205 DOT0,01062657 DOT0,00969768
2021-05-08 DOT0,0000000000 DOT0,58833142 DOT0,00951476 DOT0,01062657
2021-05-07 DOT0,0000000000 DOT3,164579 DOT0,00800646 DOT0,00951476
2021-05-06 DOT0,0000000000 DOT1,083800 DOT0,00779035 DOT0,00800646
2021-05-05 DOT0,0000000000 DOT2,135507 DOT0,01089305 DOT0,00779035
2021-05-04 DOT0,0000000000 DOT0,29639530 DOT0,00948616 DOT0,01089305
2021-05-03 DOT0,0000000000 DOT1,186084 DOT0,01014487 DOT0,00948616
2021-05-02 DOT0,0000000000 DOT0,28138653 DOT0,01018176 DOT0,01014487
2021-05-01 DOT0,0000000000 DOT0,18938100 DOT0,01001486 DOT0,01018176
2021-04-30 DOT0,0000000000 DOT0,31382136 DOT0,01038179 DOT0,01001486
2021-04-29 DOT0,0000000000 DOT0,55763301 DOT0,01093003 DOT0,01038179
2021-04-28 DOT0,0000000000 DOT1,484934 DOT0,01045794 DOT0,01093003
2021-04-27 DOT0,0000000000 DOT1,061040 DOT0,00875038 DOT0,01045794
2021-04-26 DOT0,0000000000 DOT0,37453988 DOT0,00892193 DOT0,00875038
2021-04-25 DOT0,0000000000 DOT0,41717108 DOT0,00971527 DOT0,00892193
2021-04-24 DOT0,0000000000 DOT0,63529154 DOT0,00975120 DOT0,00971527
2021-04-23 DOT0,0000000000 DOT0,07608524 DOT0,00845392 DOT0,00975120
2021-04-22 DOT0,0000000000 DOT0,13845148 DOT0,00849935 DOT0,00845392
2021-04-21 DOT0,0000000000 DOT1,163395 DOT0,00951156 DOT0,00849935
2021-04-20 DOT0,0000000000 DOT2,735047 DOT0,01109376 DOT0,00951156
2021-04-19 DOT0,0000000000 DOT2,092948 DOT0,00813479 DOT0,01109376
2021-04-18 DOT0,0000000000 DOT0,17630959 DOT0,00705238 DOT0,00813479
2021-04-17 DOT0,0000000000 DOT14,368692 DOT0,00803034 DOT0,00705238
2021-04-16 DOT0,0000000000 DOT0,12330024 DOT0,00937462 DOT0,00803034
2021-04-15 DOT0,0000000000 DOT1,243354 DOT0,00724947 DOT0,00937462
2021-04-14 DOT0,0000000000 DOT1,944573 DOT0,00804227 DOT0,00724947
2021-04-13 DOT0,0000000000 DOT0,10722470 DOT0,00741526 DOT0,00804227
2021-04-12 DOT0,0000000000 DOT0,00285017 DOT0,00795687 DOT0,00741526
2021-04-11 DOT0,0000000000 DOT0,52436899 DOT0,00721786 DOT0,00795687
2021-04-10 DOT0,0000000000 DOT1,195012 DOT0,00695668 DOT0,00721786
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android