orbitcoin  (ORB)
Orbitcoin (ORB)
$0,452192 31.5%
0,00000768 BTC 26.1%
710 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$156,31
24j Rendah / 24j Tinggi
$0,343907 / $0,452266
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 EOS0,0000000000 EOS2,279677 EOS0,03686794 N/A
2021-05-07 EOS0,0000000000 EOS11,702667 EOS0,02960801 EOS0,03686794
2021-05-06 EOS0,0000000000 EOS5,127445 EOS0,03685604 EOS0,02960801
2021-05-05 EOS0,0000000000 EOS11,625252 EOS0,05929949 EOS0,03685604
2021-05-04 EOS0,0000000000 EOS1,628281 EOS0,05211331 EOS0,05929949
2021-05-03 EOS0,0000000000 EOS6,638724 EOS0,05678263 EOS0,05211331
2021-05-02 EOS0,0000000000 EOS1,622269 EOS0,05870063 EOS0,05678263
2021-05-01 EOS0,0000000000 EOS1,095965 EOS0,05795689 EOS0,05870063
2021-04-30 EOS0,0000000000 EOS1,800758 EOS0,05957239 EOS0,05795689
2021-04-29 EOS0,0000000000 EOS3,212458 EOS0,06296662 EOS0,05957239
2021-04-28 EOS0,0000000000 EOS8,457674 EOS0,05956483 EOS0,06296662
2021-04-27 EOS0,0000000000 EOS6,079952 EOS0,05014126 EOS0,05956483
2021-04-26 EOS0,0000000000 EOS2,241751 EOS0,05340083 EOS0,05014126
2021-04-25 EOS0,0000000000 EOS2,420629 EOS0,05637272 EOS0,05340083
2021-04-24 EOS0,0000000000 EOS3,732072 EOS0,05728421 EOS0,05637272
2021-04-23 EOS0,0000000000 EOS0,42320390 EOS0,04702266 EOS0,05728421
2021-04-22 EOS0,0000000000 EOS0,75279202 EOS0,04621286 EOS0,04702266
2021-04-21 EOS0,0000000000 EOS6,135890 EOS0,05016513 EOS0,04621286
2021-04-20 EOS0,0000000000 EOS14,361548 EOS0,05825257 EOS0,05016513
2021-04-19 EOS0,0000000000 EOS10,946807 EOS0,04254763 EOS0,05825257
2021-04-18 EOS0,0000000000 EOS0,95556342 EOS0,03822254 EOS0,04254763
2021-04-17 EOS0,0000000000 EOS72,205 EOS0,04035365 EOS0,03822254
2021-04-16 EOS0,0000000000 EOS0,69909012 EOS0,05315239 EOS0,04035365
2021-04-15 EOS0,0000000000 EOS6,880472 EOS0,04011711 EOS0,05315239
2021-04-14 EOS0,0000000000 EOS11,319142 EOS0,04681318 EOS0,04011711
2021-04-13 EOS0,0000000000 EOS0,66501636 EOS0,04599007 EOS0,04681318
2021-04-12 EOS0,0000000000 EOS0,01649077 EOS0,04603760 EOS0,04599007
2021-04-11 EOS0,0000000000 EOS3,298078 EOS0,04539757 EOS0,04603760
2021-04-10 EOS0,0000000000 EOS7,822888 EOS0,04554040 EOS0,04539757
2021-04-09 EOS0,0000000000 EOS10,672797 EOS0,04370270 EOS0,04554040
2021-04-08 EOS0,0000000000 EOS13,421208 EOS0,04721760 EOS0,04370270
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android