orbitcoin  (ORB)
Orbitcoin (ORB)
$0,421977 -6.0%
0,00000733 BTC -8.6%
710 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$51,53
24j Rendah / 24j Tinggi
$0,326719 / $0,448965
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin ETH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-07 ETH0,0000000000 ETH0,03775096 ETH0,00009551 N/A
2021-05-06 ETH0,0000000000 ETH0,01241712 ETH0,00008925 ETH0,00009551
2021-05-05 ETH0,0000000000 ETH0,02282558 ETH0,00011643 ETH0,00008925
2021-05-04 ETH0,0000000000 ETH0,00335878 ETH0,00010750 ETH0,00011643
2021-05-03 ETH0,0000000000 ETH0,01470351 ETH0,00012576 ETH0,00010750
2021-05-02 ETH0,0000000000 ETH0,00357359 ETH0,00012931 ETH0,00012576
2021-05-01 ETH0,0000000000 ETH0,00243652 ETH0,00012885 ETH0,00012931
2021-04-30 ETH0,0000000000 ETH0,00387606 ETH0,00012823 ETH0,00012885
2021-04-29 ETH0,0000000000 ETH0,00687641 ETH0,00013478 ETH0,00012823
2021-04-28 ETH0,0000000000 ETH0,01917799 ETH0,00013506 ETH0,00013478
2021-04-27 ETH0,0000000000 ETH0,01401037 ETH0,00011554 ETH0,00013506
2021-04-26 ETH0,0000000000 ETH0,00484833 ETH0,00011549 ETH0,00011554
2021-04-25 ETH0,0000000000 ETH0,00554786 ETH0,00012920 ETH0,00011549
2021-04-24 ETH0,0000000000 ETH0,00870250 ETH0,00013358 ETH0,00012920
2021-04-23 ETH0,0000000000 ETH0,00104682 ETH0,00011631 ETH0,00013358
2021-04-22 ETH0,0000000000 ETH0,00204843 ETH0,00012575 ETH0,00011631
2021-04-21 ETH0,0000000000 ETH0,01774135 ETH0,00014505 ETH0,00012575
2021-04-20 ETH0,0000000000 ETH0,04419677 ETH0,00017927 ETH0,00014505
2021-04-19 ETH0,0000000000 ETH0,03507111 ETH0,00013631 ETH0,00017927
2021-04-18 ETH0,0000000000 ETH0,00323632 ETH0,00012945 ETH0,00013631
2021-04-17 ETH0,0000000000 ETH0,24690698 ETH0,00013799 ETH0,00012945
2021-04-16 ETH0,0000000000 ETH0,00216889 ETH0,00016490 ETH0,00013799
2021-04-15 ETH0,0000000000 ETH0,02181051 ETH0,00012717 ETH0,00016490
2021-04-14 ETH0,0000000000 ETH0,03635286 ETH0,00015035 ETH0,00012717
2021-04-13 ETH0,0000000000 ETH0,00202791 ETH0,00014024 ETH0,00015035
2021-04-12 ETH0,0000000000 ETH0,00005403 ETH0,00015082 ETH0,00014024
2021-04-11 ETH0,0000000000 ETH0,01019540 ETH0,00014034 ETH0,00015082
2021-04-10 ETH0,0000000000 ETH0,02355031 ETH0,00013710 ETH0,00014034
2021-04-09 ETH0,0000000000 ETH0,03302810 ETH0,00013524 ETH0,00013710
2021-04-08 ETH0,0000000000 ETH0,04025705 ETH0,00014163 ETH0,00013524
2021-04-07 ETH0,0000000000 ETH0,09313429 ETH0,00013522 ETH0,00014163
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android