orbitcoin  (ORB)
Orbitcoin (ORB)
$0,226172 -4.8%
0,00000640 BTC 1.8%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1,77
24j Rendah / 24j Tinggi
$0,234122 / $0,243247
Suplai Beredar
? / 3.770.000

Orbitcoin EUR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 €0,000000000000 €5,79 €0,200507 N/A
2021-06-17 €0,000000000000 €4,19 €0,204453 €0,200507
2021-06-16 €0,000000000000 €10,53 €0,196815 €0,204453
2021-06-15 €0,000000000000 €43,81 €0,219481 €0,196815
2021-06-14 €0,000000000000 €61,45 €0,209235 €0,219481
2021-06-13 €0,000000000000 €27,55 €0,183511 €0,209235
2021-06-12 €0,000000000000 €8,01 €0,189521 €0,183511
2021-06-11 €0,000000000000 €14,37 €0,187185 €0,189521
2021-06-10 €0,000000000000 €0,598700 €0,175890 €0,187185
2021-06-09 €0,000000000000 €30,32 €0,168508 €0,175890
2021-06-08 €0,000000000000 €30,32 €0,168508 €0,168508
2021-06-06 €0,000000000000 €613,43 €0,188579 €0,168508
2021-06-05 €0,000000000000 €0,139579 €0,185267 €0,188579
2021-06-04 €0,000000000000 €41,62 €0,197517 €0,185267
2021-06-03 €0,000000000000 €8,13 €0,203305 €0,197517
2021-06-02 €0,000000000000 €339,96 €0,181466 €0,203305
2021-06-01 €0,000000000000 €27,78 €0,169363 €0,181466
2021-05-31 €0,000000000000 €28,34 €0,172783 €0,169363
2021-05-30 €0,000000000000 €120,56 €0,168349 €0,172783
2021-05-29 €0,000000000000 €0,959838 €0,220729 €0,168349
2021-05-28 €0,000000000000 €0,564687 €0,188229 €0,220729
2021-05-27 €0,000000000000 €82,10 €0,186405 €0,188229
2021-05-26 €0,000000000000 €2,11 €0,182698 €0,186405
2021-05-25 €0,000000000000 €103,77 €0,178109 €0,182698
2021-05-24 €0,000000000000 €103,77 €0,178109 €0,178109
2021-05-22 €0,000000000000 €0,216689 €0,175409 €0,178109
2021-05-21 €0,000000000000 €39,20 €0,189392 €0,175409
2021-05-20 €0,000000000000 €53,52 €0,162807 €0,189392
2021-05-19 €0,000000000000 €53,52 €0,162807 €0,162807
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android