orbitcoin  (ORB)
Orbitcoin (ORB)
$0,262232 -2.0%
0,00000531 BTC -2.7%
713 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$14,70
24j Rendah / 24j Tinggi
$0,258190 / $0,306783
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-15 Ft0,00000000 Ft6.572,43 Ft81,74 N/A
2021-05-14 Ft0,00000000 Ft2.742,21 Ft74,38 Ft81,74
2021-05-13 Ft0,00000000 Ft21.677 Ft81,23 Ft74,38
2021-05-12 Ft0,00000000 Ft13.481,96 Ft89,66 Ft81,23
2021-05-11 Ft0,00000000 Ft6.243,48 Ft88,61 Ft89,66
2021-05-10 Ft0,00000000 Ft28.815 Ft114,07 Ft88,61
2021-05-09 Ft0,00000000 Ft64.624 Ft124,02 Ft114,07
2021-05-08 Ft0,00000000 Ft6.883,17 Ft111,32 Ft124,02
2021-05-07 Ft0,00000000 Ft39.305 Ft99,44 Ft111,32
2021-05-06 Ft0,00000000 Ft13.078,87 Ft94,01 Ft99,44
2021-05-05 Ft0,00000000 Ft22.733 Ft115,96 Ft94,01
2021-05-04 Ft0,00000000 Ft3.296,24 Ft105,50 Ft115,96
2021-05-03 Ft0,00000000 Ft12.996,80 Ft111,16 Ft105,50
2021-05-02 Ft0,00000000 Ft3.135,62 Ft113,46 Ft111,16
2021-05-01 Ft0,00000000 Ft2.001,04 Ft105,82 Ft113,46
2021-04-30 Ft0,00000000 Ft3.129,52 Ft103,53 Ft105,82
2021-04-29 Ft0,00000000 Ft5.567,88 Ft109,13 Ft103,53
2021-04-28 Ft0,00000000 Ft15.206,63 Ft107,10 Ft109,13
2021-04-27 Ft0,00000000 Ft10.653,21 Ft87,86 Ft107,10
2021-04-26 Ft0,00000000 Ft3.351,56 Ft79,84 Ft87,86
2021-04-25 Ft0,00000000 Ft3.764,91 Ft87,68 Ft79,84
2021-04-24 Ft0,00000000 Ft6.145,60 Ft94,33 Ft87,68
2021-04-23 Ft0,00000000 Ft767,84 Ft85,32 Ft94,33
2021-04-22 Ft0,00000000 Ft1.477,53 Ft90,70 Ft85,32
2021-04-21 Ft0,00000000 Ft12.389,43 Ft101,29 Ft90,70
2021-04-20 Ft0,00000000 Ft28.740 Ft116,57 Ft101,29
2021-04-19 Ft0,00000000 Ft23.723 Ft92,21 Ft116,57
2021-04-18 Ft0,00000000 Ft2.329,82 Ft93,19 Ft92,21
2021-04-17 Ft0,00000000 Ft182.674 Ft102,09 Ft93,19
2021-04-16 Ft0,00000000 Ft1.613,16 Ft122,65 Ft102,09
2021-04-15 Ft0,00000000 Ft15.893,45 Ft92,67 Ft122,65
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android