orbitcoin  (ORB)
Orbitcoin (ORB)
$0,219117 -11.0%
0,00000632 BTC -8.2%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$7,12
24j Rendah / 24j Tinggi
$0,244226 / $0,246231
Suplai Beredar
? / 3.770.000

Orbitcoin MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 K0,000000000000 K755,73 K377,87 N/A
2021-06-19 K0,000000000000 K15.781,60 K380,22 K377,87
2021-06-18 K0,000000000000 K11.359,95 K393,09 K380,22
2021-06-17 K0,000000000000 K8.268,59 K403,54 K393,09
2021-06-16 K0,000000000000 K21.020 K392,80 K403,54
2021-06-15 K0,000000000000 K87.446 K438,05 K392,80
2021-06-14 K0,000000000000 K122.565 K417,36 K438,05
2021-06-13 K0,000000000000 K54.948 K366,06 K417,36
2021-06-12 K0,000000000000 K15.975,88 K378,04 K366,06
2021-06-11 K0,000000000000 K28.790 K374,94 K378,04
2021-06-10 K0,000000000000 K1.200,11 K352,58 K374,94
2021-06-09 K0,000000000000 K60.766 K337,68 K352,58
2021-06-08 K0,000000000000 K60.766 K337,68 K337,68
2021-06-06 K0,000000000000 K1.228.208 K377,58 K337,68
2021-06-05 K0,000000000000 K279,48 K370,97 K377,58
2021-06-04 K0,000000000000 K83.048 K394,17 K370,97
2021-06-03 K0,000000000000 K16.348,35 K408,71 K394,17
2021-06-02 K0,000000000000 K684.835 K365,56 K408,71
2021-06-01 K0,000000000000 K55.713 K339,72 K365,56
2021-05-31 K0,000000000000 K56.861 K346,71 K339,72
2021-05-30 K0,000000000000 K241.901 K337,79 K346,71
2021-05-29 K0,000000000000 K1.925,87 K442,88 K337,79
2021-05-28 K0,000000000000 K1.133,61 K377,87 K442,88
2021-05-27 K0,000000000000 K164.857 K374,31 K377,87
2021-05-26 K0,000000000000 K4.240,30 K367,81 K374,31
2021-05-25 K0,000000000000 K208.825 K358,42 K367,81
2021-05-24 K0,000000000000 K208.825 K358,42 K358,42
2021-05-22 K0,000000000000 K434,68 K351,87 K358,42
2021-05-21 K0,000000000000 K78.872 K381,08 K351,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android