orbitcoin  (ORB)
Orbitcoin (ORB)
$0,234581 ?
Terakhir Diperbaharui: 2021-05-17 19:57:25 UTC (sekitar 12 jam lalu)
715 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-18 MX$0,00000000 MX$13,92 MX$4,64 N/A
2021-05-17 MX$0,00000000 MX$123,90 MX$4,77 MX$4,64
2021-05-16 MX$0,00000000 MX$199,19 MX$5,10 MX$4,77
2021-05-15 MX$0,00000000 MX$446,39 MX$5,55 MX$5,10
2021-05-14 MX$0,00000000 MX$185,16 MX$5,02 MX$5,55
2021-05-13 MX$0,00000000 MX$1.475,83 MX$5,53 MX$5,02
2021-05-12 MX$0,00000000 MX$911,75 MX$6,06 MX$5,53
2021-05-11 MX$0,00000000 MX$422,08 MX$5,99 MX$6,06
2021-05-10 MX$0,00000000 MX$1.950,52 MX$7,72 MX$5,99
2021-05-09 MX$0,00000000 MX$4.365,87 MX$8,38 MX$7,72
2021-05-08 MX$0,00000000 MX$465,00 MX$7,52 MX$8,38
2021-05-07 MX$0,00000000 MX$2.660,54 MX$6,73 MX$7,52
2021-05-06 MX$0,00000000 MX$886,47 MX$6,37 MX$6,73
2021-05-05 MX$0,00000000 MX$1.533,20 MX$7,82 MX$6,37
2021-05-04 MX$0,00000000 MX$223,27 MX$7,15 MX$7,82
2021-05-03 MX$0,00000000 MX$878,01 MX$7,51 MX$7,15
2021-05-02 MX$0,00000000 MX$211,80 MX$7,66 MX$7,51
2021-05-01 MX$0,00000000 MX$135,06 MX$7,14 MX$7,66
2021-04-30 MX$0,00000000 MX$208,92 MX$6,91 MX$7,14
2021-04-29 MX$0,00000000 MX$371,51 MX$7,28 MX$6,91
2021-04-28 MX$0,00000000 MX$1.017,03 MX$7,16 MX$7,28
2021-04-27 MX$0,00000000 MX$703,58 MX$5,80 MX$7,16
2021-04-26 MX$0,00000000 MX$221,13 MX$5,27 MX$5,80
2021-04-25 MX$0,00000000 MX$248,86 MX$5,80 MX$5,27
2021-04-24 MX$0,00000000 MX$405,77 MX$6,23 MX$5,80
2021-04-23 MX$0,00000000 MX$50,56 MX$5,62 MX$6,23
2021-04-22 MX$0,00000000 MX$97,65 MX$5,99 MX$5,62
2021-04-21 MX$0,00000000 MX$823,94 MX$6,74 MX$5,99
2021-04-20 MX$0,00000000 MX$1.900,21 MX$7,71 MX$6,74
2021-04-19 MX$0,00000000 MX$1.567,78 MX$6,09 MX$7,71
2021-04-18 MX$0,00000000 MX$153,85 MX$6,15 MX$6,09
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android