orbitcoin  (ORB)
Orbitcoin (ORB)
$0,240007 ?
Terakhir Diperbaharui: 2021-05-17 08:35:40 UTC (sekitar 3 jam lalu)
715 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 kr0,00000000 kr51,30 kr1,97 N/A
2021-05-16 kr0,00000000 kr82,51 kr2,11 kr1,97
2021-05-15 kr0,00000000 kr184,92 kr2,30 kr2,11
2021-05-14 kr0,00000000 kr77,59 kr2,10 kr2,30
2021-05-13 kr0,00000000 kr610,92 kr2,29 kr2,10
2021-05-12 kr0,00000000 kr377,47 kr2,51 kr2,29
2021-05-11 kr0,00000000 kr175,12 kr2,49 kr2,51
2021-05-10 kr0,00000000 kr804,89 kr3,19 kr2,49
2021-05-09 kr0,00000000 kr1.802,35 kr3,46 kr3,19
2021-05-08 kr0,00000000 kr191,73 kr3,10 kr3,46
2021-05-07 kr0,00000000 kr1.099,13 kr2,78 kr3,10
2021-05-06 kr0,00000000 kr365,24 kr2,63 kr2,78
2021-05-05 kr0,00000000 kr631,70 kr3,22 kr2,63
2021-05-04 kr0,00000000 kr91,60 kr2,93 kr3,22
2021-05-03 kr0,00000000 kr361,25 kr3,09 kr2,93
2021-05-02 kr0,00000000 kr87,26 kr3,16 kr3,09
2021-05-01 kr0,00000000 kr55,33 kr2,93 kr3,16
2021-04-30 kr0,00000000 kr85,77 kr2,84 kr2,93
2021-04-29 kr0,00000000 kr152,68 kr2,99 kr2,84
2021-04-28 kr0,00000000 kr419,41 kr2,95 kr2,99
2021-04-27 kr0,00000000 kr293,60 kr2,42 kr2,95
2021-04-26 kr0,00000000 kr92,58 kr2,21 kr2,42
2021-04-25 kr0,00000000 kr104,07 kr2,42 kr2,21
2021-04-24 kr0,00000000 kr169,73 kr2,61 kr2,42
2021-04-23 kr0,00000000 kr21,21 kr2,36 kr2,61
2021-04-22 kr0,00000000 kr40,95 kr2,51 kr2,36
2021-04-21 kr0,00000000 kr345,05 kr2,82 kr2,51
2021-04-20 kr0,00000000 kr794,71 kr3,22 kr2,82
2021-04-19 kr0,00000000 kr659,81 kr2,56 kr3,22
2021-04-18 kr0,00000000 kr64,67 kr2,59 kr2,56
2021-04-17 kr0,00000000 kr5.069,63 kr2,83 kr2,59
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android