orbitcoin  (ORB)
Orbitcoin (ORB)
$0,260468 3.6%
0,00000649 BTC 3.6%
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$36,39
24j Rendah / 24j Tinggi
$0,238201 / $0,252403
Suplai Beredar
? / 3.770.000

Orbitcoin NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 kr0,000000000000 kr51,30 kr1,97 N/A
2021-05-16 kr0,000000000000 kr82,51 kr2,11 kr1,97
2021-05-15 kr0,000000000000 kr184,92 kr2,30 kr2,11
2021-05-14 kr0,000000000000 kr77,59 kr2,10 kr2,30
2021-05-13 kr0,000000000000 kr610,92 kr2,29 kr2,10
2021-05-12 kr0,000000000000 kr377,47 kr2,51 kr2,29
2021-05-11 kr0,000000000000 kr175,12 kr2,49 kr2,51
2021-05-10 kr0,000000000000 kr804,89 kr3,19 kr2,49
2021-05-09 kr0,000000000000 kr1.802,35 kr3,46 kr3,19
2021-05-08 kr0,000000000000 kr191,73 kr3,10 kr3,46
2021-05-07 kr0,000000000000 kr1.099,13 kr2,78 kr3,10
2021-05-06 kr0,000000000000 kr365,24 kr2,63 kr2,78
2021-05-05 kr0,000000000000 kr631,70 kr3,22 kr2,63
2021-05-04 kr0,000000000000 kr91,60 kr2,93 kr3,22
2021-05-03 kr0,000000000000 kr361,25 kr3,09 kr2,93
2021-05-02 kr0,000000000000 kr87,26 kr3,16 kr3,09
2021-05-01 kr0,000000000000 kr55,33 kr2,93 kr3,16
2021-04-30 kr0,000000000000 kr85,77 kr2,84 kr2,93
2021-04-29 kr0,000000000000 kr152,68 kr2,99 kr2,84
2021-04-28 kr0,000000000000 kr419,41 kr2,95 kr2,99
2021-04-27 kr0,000000000000 kr293,60 kr2,42 kr2,95
2021-04-26 kr0,000000000000 kr92,58 kr2,21 kr2,42
2021-04-25 kr0,000000000000 kr104,07 kr2,42 kr2,21
2021-04-24 kr0,000000000000 kr169,73 kr2,61 kr2,42
2021-04-23 kr0,000000000000 kr21,21 kr2,36 kr2,61
2021-04-22 kr0,000000000000 kr40,95 kr2,51 kr2,36
2021-04-21 kr0,000000000000 kr345,05 kr2,82 kr2,51
2021-04-20 kr0,000000000000 kr794,71 kr3,22 kr2,82
2021-04-19 kr0,000000000000 kr659,81 kr2,56 kr3,22
2021-04-18 kr0,000000000000 kr64,67 kr2,59 kr2,56
2021-04-17 kr0,000000000000 kr5.069,63 kr2,83 kr2,59
2021-04-16 kr0,000000000000 kr45,05 kr3,43 kr2,83
2021-04-15 kr0,000000000000 kr445,76 kr2,60 kr3,43
2021-04-14 kr0,000000000000 kr701,99 kr2,90 kr2,60
2021-04-13 kr0,000000000000 kr36,86 kr2,55 kr2,90
2021-04-12 kr0,000000000000 kr0,970826 kr2,71 kr2,55
2021-04-11 kr0,000000000000 kr184,71 kr2,54 kr2,71
2021-04-10 kr0,000000000000 kr414,02 kr2,41 kr2,54
2021-04-09 kr0,000000000000 kr581,45 kr2,38 kr2,41
2021-04-08 kr0,000000000000 kr678,43 kr2,39 kr2,38
2021-04-07 kr0,000000000000 kr1.674,27 kr2,43 kr2,39
2021-04-06 kr0,000000000000 kr795,40 kr2,41 kr2,43
2021-04-05 kr0,000000000000 kr214,62 kr2,35 kr2,41
2021-04-04 kr0,000000000000 kr482,53 kr2,34 kr2,35
2021-04-03 kr0,000000000000 kr223,77 kr2,42 kr2,34
2021-04-02 kr0,000000000000 kr1.440,54 kr2,50 kr2,42
2021-04-01 kr0,000000000000 kr106,56 kr2,30 kr2,50
2021-03-31 kr0,000000000000 kr59,64 kr2,32 kr2,30
2021-03-30 kr0,000000000000 kr64,13 kr2,27 kr2,32
2021-03-29 kr0,000000000000 kr83,13 kr2,25 kr2,27
2021-03-28 kr0,000000000000 kr117,94 kr2,32 kr2,25
2021-03-27 kr0,000000000000 kr59,62 kr2,22 kr2,32
2021-03-26 kr0,000000000000 kr83,65 kr1,80 kr2,22
2021-03-25 kr0,000000000000 kr40,55 kr1,81 kr1,80
2021-03-24 kr0,000000000000 kr720,94 kr2,24 kr1,81
2021-03-23 kr0,000000000000 kr1.153,15 kr2,29 kr2,24
2021-03-22 kr0,000000000000 kr3.362,67 kr2,45 kr2,29
2021-03-21 kr0,000000000000 kr1.323,61 kr2,42 kr2,45
2021-03-20 kr0,000000000000 kr205,82 kr2,27 kr2,42
2021-03-19 kr0,000000000000 kr37,59 kr2,00 kr2,27
2021-03-18 kr0,000000000000 kr392,35 kr2,27 kr2,00
2021-03-17 kr0,000000000000 kr281,85 kr2,15 kr2,27
2021-03-16 kr0,000000000000 kr265,94 kr2,27 kr2,15
2021-03-15 kr0,000000000000 kr14,03 kr2,39 kr2,27
2021-03-14 kr0,000000000000 kr269,64 kr2,42 kr2,39
2021-03-13 kr0,000000000000 kr44,24 kr2,01 kr2,42
2021-03-12 kr0,000000000000 kr2.319,16 kr2,29 kr2,01
2021-03-11 kr0,000000000000 kr12,25 kr2,37 kr2,29
2021-03-10 kr0,000000000000 kr41,56 kr2,19 kr2,37
2021-03-09 kr0,000000000000 kr84,93 kr2,17 kr2,19
2021-03-08 kr0,000000000000 kr1.068,28 kr1,98 kr2,17
2021-03-07 kr0,000000000000 kr432,58 kr1,99 kr1,98
2021-03-06 kr0,000000000000 kr95,76 kr2,07 kr1,99
2021-03-05 kr0,000000000000 kr132,70 kr2,07 kr2,07
2021-03-04 kr0,000000000000 kr211,12 kr1,80 kr2,07
2021-03-03 kr0,000000000000 kr73,84 kr1,67 kr1,80
2021-03-02 kr0,000000000000 kr73,84 kr1,67 kr1,67
2021-02-27 kr0,000000000000 kr14.568,51 kr1,87 kr1,67
2021-02-26 kr0,000000000000 kr15.728,96 kr1,94 kr1,87
2021-02-25 kr0,000000000000 kr573,71 kr1,89 kr1,94
2021-02-24 kr0,000000000000 kr573,71 kr1,89 kr1,89
2021-02-23 kr0,000000000000 kr283,75 kr2,14 kr1,89
2021-02-22 kr0,000000000000 kr208,90 kr2,28 kr2,14
2021-02-21 kr0,000000000000 kr203,62 kr2,10 kr2,28
2021-02-20 kr0,000000000000 kr56,22 kr2,08 kr2,10
2021-02-19 kr0,000000000000 kr47,02 kr1,96 kr2,08
2021-02-18 kr0,000000000000 kr212,35 kr2,12 kr1,96
2021-02-17 kr0,000000000000 kr1.047,02 kr1,98 kr2,12
2021-02-16 kr0,000000000000 kr36,06 kr1,42 kr1,98
2021-02-15 kr0,000000000000 kr271,36 kr1,89 kr1,42
2021-02-14 kr0,000000000000 kr135,87 kr4,01 kr1,89
2021-02-13 kr0,000000000000 kr31,14 kr1,84 kr4,01
2021-02-12 kr0,000000000000 kr31,14 kr1,84 kr1,84
2021-02-11 kr0,000000000000 kr1.865,89 kr1,78 kr1,84
2021-02-10 kr0,000000000000 kr582,14 kr1,93 kr1,78
2021-02-09 kr0,000000000000 kr2,41 kr1,72 kr1,93
2021-02-08 kr0,000000000000 kr5,31 kr1,46 kr1,72
2021-02-07 kr0,000000000000 kr337,36 kr1,49 kr1,46
2021-02-06 kr0,000000000000 kr14,60 kr1,46 kr1,49
2021-02-05 kr0,000000000000 kr14,60 kr1,46 kr1,46
2021-02-04 kr0,000000000000 kr326,13 kr1,39 kr1,46
2021-02-03 kr0,000000000000 kr965,49 kr1,36 kr1,39
2021-02-02 kr0,000000000000 kr79,24 kr1,27 kr1,36
2021-02-01 kr0,000000000000 kr29,61 kr1,26 kr1,27
2021-01-31 kr0,000000000000 kr29,61 kr1,26 kr1,26
2021-01-30 kr0,000000000000 kr0,896802 kr0,448401 kr1,26
2021-01-29 kr0,000000000000 kr2,83 kr0,203504 kr0,448401
2021-01-28 kr0,000000000000 kr2,83 kr0,203504 kr0,203504
2021-01-27 kr0,000000000000 kr0,053261 kr1,26 kr0,203504
2021-01-26 kr0,000000000000 kr75,52 kr1,22 kr1,26
2021-01-25 kr0,000000000000 kr763,93 kr1,27 kr1,22
2021-01-24 kr0,000000000000 kr0,000000000000 kr0,00311245 kr1,27
2021-01-23 kr0,000000000000 kr0,000000000000 kr0,00311245 kr0,00311245
2021-01-20 kr0,000000000000 kr0,000000000000 kr0,00311245 kr0,00311245
2021-01-19 kr0,000000000000 kr0,000000000000 kr0,00311245 kr0,00311245
2021-01-18 kr0,000000000000 kr0,493970 kr0,00311245 kr0,00311245
2021-01-17 kr0,000000000000 kr1.149,69 kr1,45 kr0,00311245
2021-01-16 kr0,000000000000 kr1.149,69 kr1,45 kr1,45
2021-01-15 kr0,000000000000 kr110,02 kr1,50 kr1,45
2021-01-14 kr0,000000000000 kr11,92 kr1,43 kr1,50
2021-01-13 kr0,000000000000 kr11,92 kr1,43 kr1,43
2021-01-09 kr0,000000000000 kr169,62 kr1,57 kr1,43
2021-01-08 kr0,000000000000 kr400,54 kr1,53 kr1,57
2021-01-07 kr0,000000000000 kr181,94 kr1,37 kr1,53
2021-01-06 kr0,000000000000 kr369,88 kr1,30 kr1,37
2021-01-05 kr0,000000000000 kr138,94 kr1,21 kr1,30
2021-01-04 kr0,000000000000 kr37.445 kr1,28 kr1,21
2021-01-03 kr0,000000000000 kr36.076 kr1,24 kr1,28
2021-01-02 kr0,000000000000 kr36.076 kr1,24 kr1,24
2021-01-01 kr0,000000000000 kr107,64 kr0,743265 kr1,24
2020-12-31 kr0,000000000000 kr107,64 kr0,743265 kr0,743265
2020-12-30 kr0,000000000000 kr30.308 kr1,14 kr0,743265
2020-12-29 kr0,000000000000 kr36.279 kr1,15 kr1,14
2020-12-28 kr0,000000000000 kr174,50 kr1,34 kr1,15
2020-12-27 kr0,000000000000 kr0,329236 kr1,23 kr1,34
2020-12-26 kr0,000000000000 kr44,00 kr1,21 kr1,23
2020-12-25 kr0,000000000000 kr44,00 kr1,21 kr1,21
2020-12-24 kr0,000000000000 kr111,10 kr1,01 kr1,21
2020-12-23 kr0,000000000000 kr30,43 kr1,17 kr1,01
2020-12-22 kr0,000000000000 kr54.162 kr1,12 kr1,17
2020-12-21 kr0,000000000000 kr54.162 kr1,12 kr1,12
2020-12-20 kr0,000000000000 kr0,198193 kr0,03434883 kr1,12
2020-12-19 kr0,000000000000 kr3,61 kr1,31 kr0,03434883
2020-12-18 kr0,000000000000 kr115,86 kr1,35 kr1,31
2020-12-17 kr0,000000000000 kr4,81 kr1,13 kr1,35
2020-12-16 kr0,000000000000 kr2,55 kr1,13 kr1,13
2020-12-15 kr0,000000000000 kr1.358,25 kr1,12 kr1,13
2020-12-14 kr0,000000000000 kr19.409,55 kr1,16 kr1,12
2020-12-13 kr0,000000000000 kr107,06 kr1,18 kr1,16
2020-12-12 kr0,000000000000 kr3,67 kr1,13 kr1,18
2020-12-11 kr0,000000000000 kr2,05 kr1,14 kr1,13
2020-12-10 kr0,000000000000 kr107,79 kr1,15 kr1,14
2020-12-09 kr0,000000000000 kr2,95 kr1,18 kr1,15
2020-12-08 kr0,000000000000 kr19,24 kr1,21 kr1,18
2020-12-07 kr0,000000000000 kr115,73 kr1,20 kr1,21
2020-12-06 kr0,000000000000 kr8,23 kr1,34 kr1,20
2020-12-05 kr0,000000000000 kr73.305 kr1,33 kr1,34
2020-12-04 kr0,000000000000 kr84,45 kr0,684248 kr1,33
2020-12-03 kr0,000000000000 kr12,50 kr1,33 kr0,684248
2020-12-02 kr0,000000000000 kr46,28 kr1,31 kr1,33
2020-12-01 kr0,000000000000 kr130,36 kr1,36 kr1,31
2020-11-30 kr0,000000000000 kr4,45 kr1,27 kr1,36
2020-11-29 kr0,000000000000 kr1.192,73 kr1,24 kr1,27
2020-11-28 kr0,000000000000 kr9,48 kr1,18 kr1,24
2020-11-27 kr0,000000000000 kr8,02 kr1,20 kr1,18
2020-11-26 kr0,000000000000 kr14,42 kr1,31 kr1,20
2020-11-25 kr0,000000000000 kr29,49 kr1,34 kr1,31
2020-11-24 kr0,000000000000 kr0,092133 kr1,31 kr1,34
2020-11-23 kr0,000000000000 kr9,60 kr1,32 kr1,31
2020-11-22 kr0,000000000000 kr22.582 kr1,37 kr1,32
2020-11-21 kr0,000000000000 kr562,52 kr1,46 kr1,37
2020-11-20 kr0,000000000000 kr1.884,84 kr1,48 kr1,46
2020-11-19 kr0,000000000000 kr184,37 kr1,45 kr1,48
2020-11-18 kr0,000000000000 kr2,02 kr1,58 kr1,45
2020-11-17 kr0,000000000000 kr549,21 kr1,50 kr1,58
2020-11-16 kr0,000000000000 kr1.070,28 kr1,32 kr1,50
2020-11-15 kr0,000000000000 kr17.587,62 kr1,25 kr1,32
2020-11-14 kr0,000000000000 kr17.888,95 kr1,27 kr1,25
2020-11-13 kr0,000000000000 kr80,54 kr1,56 kr1,27
2020-11-12 kr0,000000000000 kr176,84 kr1,47 kr1,56
2020-11-11 kr0,000000000000 kr17.632,01 kr1,51 kr1,47
2020-11-10 kr0,000000000000 kr714,92 kr1,45 kr1,51
2020-11-09 kr0,000000000000 kr214,09 kr1,68 kr1,45
2020-11-08 kr0,000000000000 kr1.647,68 kr1,63 kr1,68
2020-11-07 kr0,000000000000 kr1.129,28 kr1,55 kr1,63
2020-11-06 kr0,000000000000 kr376,47 kr1,44 kr1,55
2020-11-05 kr0,000000000000 kr1.124,06 kr1,12 kr1,44
2020-11-04 kr0,000000000000 kr58,80 kr1,35 kr1,12
2020-11-03 kr0,000000000000 kr15.541,41 kr1,05 kr1,35
2020-11-02 kr0,000000000000 kr12,15 kr1,41 kr1,05
2020-11-01 kr0,000000000000 kr51,37 kr1,42 kr1,41
2020-10-31 kr0,000000000000 kr2.922,31 kr1,40 kr1,42
2020-10-30 kr0,000000000000 kr15.255,32 kr1,51 kr1,40
2020-10-29 kr0,000000000000 kr0,708994 kr1,36 kr1,51
2020-10-28 kr0,000000000000 kr0,708994 kr1,36 kr1,36
2020-10-27 kr0,000000000000 kr46,57 kr1,53 kr1,36
2020-10-26 kr0,000000000000 kr17,93 kr1,32 kr1,53
2020-10-25 kr0,000000000000 kr34,88 kr1,32 kr1,32
2020-10-24 kr0,000000000000 kr19,31 kr1,20 kr1,32
2020-10-23 kr0,000000000000 kr41,50 kr1,20 kr1,20
2020-10-22 kr0,000000000000 kr153,30 kr1,53 kr1,20
2020-10-21 kr0,000000000000 kr19.126,83 kr1,06 kr1,53
2020-10-20 kr0,000000000000 kr8.021,87 kr1,11 kr1,06
2020-10-19 kr0,000000000000 kr123,72 kr1,21 kr1,11
2020-10-18 kr0,000000000000 kr59,29 kr1,21 kr1,21
2020-10-17 kr0,000000000000 kr14,13 kr1,20 kr1,21
2020-10-16 kr0,000000000000 kr38,74 kr1,22 kr1,20
2020-10-15 kr0,000000000000 kr38,74 kr1,22 kr1,22
2020-10-14 kr0,000000000000 kr30,81 kr1,17 kr1,22
2020-10-13 kr0,000000000000 kr99,37 kr1,18 kr1,17
2020-10-12 kr0,000000000000 kr92,22 kr1,16 kr1,18
2020-10-11 kr0,000000000000 kr26,14 kr1,16 kr1,16
2020-10-10 kr0,000000000000 kr1.202,23 kr1,23 kr1,16
2020-10-09 kr0,000000000000 kr990,72 kr1,22 kr1,23
2020-10-08 kr0,000000000000 kr663,46 kr1,20 kr1,22
2020-10-07 kr0,000000000000 kr663,46 kr1,20 kr1,20
2020-10-06 kr0,000000000000 kr22,80 kr1,20 kr1,20
2020-10-05 kr0,000000000000 kr987,21 kr1,34 kr1,20
2020-10-04 kr0,000000000000 kr3,29 kr1,08 kr1,34
2020-10-03 kr0,000000000000 kr3,29 kr1,08 kr1,08
2020-10-02 kr0,000000000000 kr4.254,93 kr1,17 kr1,08
2020-10-01 kr0,000000000000 kr7,60 kr1,38 kr1,17
2020-09-30 kr0,000000000000 kr294,26 kr1,07 kr1,38
2020-09-29 kr0,000000000000 kr355,52 kr1,09 kr1,07
2020-09-28 kr0,000000000000 kr430,40 kr1,44 kr1,09
2020-09-27 kr0,000000000000 kr468,50 kr1,44 kr1,44
2020-09-26 kr0,000000000000 kr3.344,31 kr1,03 kr1,44
2020-09-25 kr0,000000000000 kr1.362,02 kr1,12 kr1,03
2020-09-24 kr0,000000000000 kr1,16 kr1,26 kr1,12
2020-09-23 kr0,000000000000 kr3.158,14 kr1,34 kr1,26
2020-09-22 kr0,000000000000 kr132,61 kr1,33 kr1,34
2020-09-21 kr0,000000000000 kr205,33 kr1,28 kr1,33
2020-09-20 kr0,000000000000 kr205,33 kr1,28 kr1,28
2020-09-19 kr0,000000000000 kr98,85 kr1,29 kr1,28
2020-09-18 kr0,000000000000 kr13,36 kr1,29 kr1,29
2020-09-17 kr0,000000000000 kr4.489,03 kr1,29 kr1,29
2020-09-16 kr0,000000000000 kr34,48 kr1,26 kr1,29
2020-09-15 kr0,000000000000 kr220,42 kr1,34 kr1,26
2020-09-14 kr0,000000000000 kr220,42 kr1,34 kr1,34
2020-09-13 kr0,000000000000 kr83,47 kr1,23 kr1,34
2020-09-12 kr0,000000000000 kr0,01101908 kr1,23 kr1,23
2020-09-11 kr0,000000000000 kr42,54 kr1,24 kr1,23
2020-09-10 kr0,000000000000 kr13,97 kr1,22 kr1,24
2020-09-09 kr0,000000000000 kr6.581,04 kr1,21 kr1,22
2020-09-08 kr0,000000000000 kr0,03948195 kr1,23 kr1,21
2020-09-07 kr0,000000000000 kr9,36 kr1,22 kr1,23
2020-09-06 kr0,000000000000 kr137,64 kr1,24 kr1,22
2020-09-05 kr0,000000000000 kr5.948,54 kr1,27 kr1,24
2020-09-04 kr0,000000000000 kr214,28 kr1,27 kr1,27
2020-09-03 kr0,000000000000 kr228,49 kr1,41 kr1,27
2020-09-02 kr0,000000000000 kr5,57 kr1,41 kr1,41
2020-09-01 kr0,000000000000 kr7.053,73 kr1,39 kr1,41
2020-08-31 kr0,000000000000 kr903,38 kr1,43 kr1,39
2020-08-30 kr0,000000000000 kr10,93 kr1,41 kr1,43
2020-08-29 kr0,000000000000 kr34,47 kr1,41 kr1,41
2020-08-28 kr0,000000000000 kr30,41 kr1,42 kr1,41
2020-08-27 kr0,000000000000 kr15,75 kr1,42 kr1,42
2020-08-26 kr0,000000000000 kr29,27 kr1,42 kr1,42
2020-08-25 kr0,000000000000 kr127,19 kr1,54 kr1,42
2020-08-24 kr0,000000000000 kr334,43 kr1,52 kr1,54
2020-08-23 kr0,000000000000 kr122,87 kr1,51 kr1,52
2020-08-22 kr0,000000000000 kr139,39 kr1,51 kr1,51
2020-08-21 kr0,000000000000 kr7.329,52 kr1,53 kr1,51
2020-08-20 kr0,000000000000 kr24,32 kr1,52 kr1,53
2020-08-19 kr0,000000000000 kr349,16 kr1,53 kr1,52
2020-08-18 kr0,000000000000 kr483,66 kr1,58 kr1,53
2020-08-17 kr0,000000000000 kr483,66 kr1,58 kr1,58
2020-08-16 kr0,000000000000 kr47,21 kr1,48 kr1,58
2020-08-15 kr0,000000000000 kr77,59 kr1,48 kr1,48
2020-08-14 kr0,000000000000 kr29,98 kr1,47 kr1,48
2020-08-13 kr0,000000000000 kr4.627,86 kr1,49 kr1,47
2020-08-12 kr0,000000000000 kr4.626,86 kr1,48 kr1,49
2020-08-11 kr0,000000000000 kr1.672,85 kr1,55 kr1,48
2020-08-10 kr0,000000000000 kr6.189,81 kr1,59 kr1,55
2020-08-09 kr0,000000000000 kr3.287,82 kr1,59 kr1,59
2020-08-08 kr0,000000000000 kr84,01 kr1,48 kr1,59
2020-08-07 kr0,000000000000 kr1.412,23 kr1,49 kr1,48
2020-08-06 kr0,000000000000 kr751,22 kr1,45 kr1,49
2020-08-05 kr0,000000000000 kr249,24 kr1,42 kr1,45
2020-08-04 kr0,000000000000 kr610,08 kr1,44 kr1,42
2020-08-03 kr0,000000000000 kr1.625,97 kr1,41 kr1,44
2020-08-02 kr0,000000000000 kr994,38 kr1,50 kr1,41
2020-08-01 kr0,000000000000 kr90,12 kr1,44 kr1,50
2020-07-31 kr0,000000000000 kr240,65 kr1,44 kr1,44
2020-07-30 kr0,000000000000 kr150,87 kr1,44 kr1,44
2020-07-29 kr0,000000000000 kr4.680,25 kr1,43 kr1,44
2020-07-28 kr0,000000000000 kr2.695,88 kr1,47 kr1,43
2020-07-27 kr0,000000000000 kr132,39 kr1,20 kr1,47
2020-07-26 kr0,000000000000 kr280,63 kr1,20 kr1,20
2020-07-25 kr0,000000000000 kr0,603211 kr1,21 kr1,20
2020-07-24 kr0,000000000000 kr419,01 kr1,22 kr1,21
2020-07-23 kr0,000000000000 kr134,23 kr1,18 kr1,22
2020-07-22 kr0,000000000000 kr83,60 kr1,18 kr1,18
2020-07-21 kr0,000000000000 kr6,73 kr1,17 kr1,18
2020-07-20 kr0,000000000000 kr670,60 kr1,21 kr1,17
2020-07-19 kr0,000000000000 kr811,77 kr1,17 kr1,21
2020-07-18 kr0,000000000000 kr279,44 kr1,22 kr1,17
2020-07-17 kr0,000000000000 kr2.218,79 kr1,23 kr1,22
2020-07-16 kr0,000000000000 kr123,62 kr1,16 kr1,23
2020-07-15 kr0,000000000000 kr93,01 kr1,17 kr1,16
2020-07-14 kr0,000000000000 kr67,53 kr1,18 kr1,17
2020-07-13 kr0,000000000000 kr18,79 kr1,19 kr1,18
2020-07-12 kr0,000000000000 kr274,81 kr1,18 kr1,19
2020-07-11 kr0,000000000000 kr0,445079 kr1,18 kr1,18
2020-07-10 kr0,000000000000 kr176,30 kr1,18 kr1,18
2020-07-09 kr0,000000000000 kr84,24 kr1,19 kr1,18
2020-07-08 kr0,000000000000 kr212,72 kr1,19 kr1,19
2020-07-07 kr0,000000000000 kr83,42 kr1,19 kr1,19
2020-07-06 kr0,000000000000 kr9.827,56 kr1,16 kr1,19
2020-07-05 kr0,000000000000 kr867,93 kr1,22 kr1,16
2020-07-04 kr0,000000000000 kr148,23 kr1,21 kr1,22
2020-07-03 kr0,000000000000 kr3.833,00 kr1,24 kr1,21
2020-07-02 kr0,000000000000 kr7,55 kr1,22 kr1,24
2020-07-01 kr0,000000000000 kr495,78 kr1,23 kr1,22
2020-06-30 kr0,000000000000 kr118,52 kr1,23 kr1,23
2020-06-29 kr0,000000000000 kr285,05 kr1,23 kr1,23
2020-06-28 kr0,000000000000 kr6.784,62 kr1,22 kr1,23
2020-06-27 kr0,000000000000 kr325,21 kr1,24 kr1,22
2020-06-26 kr0,000000000000 kr302,13 kr1,24 kr1,24
2020-06-25 kr0,000000000000 kr303,33 kr1,26 kr1,24
2020-06-24 kr0,000000000000 kr9.964,83 kr1,31 kr1,26
2020-06-23 kr0,000000000000 kr2.735,68 kr1,30 kr1,31
2020-06-22 kr0,000000000000 kr2.722,17 kr1,30 kr1,30
2020-06-21 kr0,000000000000 kr559,56 kr1,32 kr1,30
2020-06-20 kr0,000000000000 kr184,29 kr1,32 kr1,32
2020-06-19 kr0,000000000000 kr105,86 kr1,32 kr1,32
2020-06-18 kr0,000000000000 kr469,30 kr1,32 kr1,32
2020-06-17 kr0,000000000000 kr723,36 kr1,34 kr1,32
2020-06-16 kr0,000000000000 kr2.514,21 kr1,32 kr1,34
2020-06-15 kr0,000000000000 kr124,64 kr1,33 kr1,32
2020-06-14 kr0,000000000000 kr189,52 kr1,34 kr1,33
2020-06-13 kr0,000000000000 kr311,27 kr1,34 kr1,34
2020-06-12 kr0,000000000000 kr519,59 kr1,32 kr1,34
2020-06-11 kr0,000000000000 kr210,78 kr1,36 kr1,32
2020-06-10 kr0,000000000000 kr135,74 kr1,33 kr1,36
2020-06-09 kr0,000000000000 kr645,57 kr1,33 kr1,33
2020-06-08 kr0,000000000000 kr155,41 kr1,33 kr1,33
2020-06-07 kr0,000000000000 kr366,55 kr1,32 kr1,33
2020-06-06 kr0,000000000000 kr237,78 kr1,34 kr1,32
2020-06-05 kr0,000000000000 kr287,60 kr1,31 kr1,34
2020-06-04 kr0,000000000000 kr250,81 kr1,32 kr1,31
2020-06-03 kr0,000000000000 kr615,55 kr1,30 kr1,32
2020-06-02 kr0,000000000000 kr1.020,11 kr1,41 kr1,30
2020-06-01 kr0,000000000000 kr467,30 kr1,34 kr1,41
2020-05-31 kr0,000000000000 kr119,99 kr1,37 kr1,34
2020-05-30 kr0,000000000000 kr174,29 kr1,33 kr1,37
2020-05-29 kr0,000000000000 kr300,18 kr1,36 kr1,33
2020-05-28 kr0,000000000000 kr407,62 kr1,35 kr1,36
2020-05-27 kr0,000000000000 kr573,49 kr1,28 kr1,35
2020-05-26 kr0,000000000000 kr376,09 kr1,31 kr1,28
2020-05-25 kr0,000000000000 kr578,30 kr1,29 kr1,31
2020-05-24 kr0,000000000000 kr57,35 kr1,34 kr1,29
2020-05-23 kr0,000000000000 kr271,35 kr1,33 kr1,34
2020-05-22 kr0,000000000000 kr709,69 kr1,32 kr1,33
2020-05-21 kr0,000000000000 kr614,04 kr1,38 kr1,32
2020-05-20 kr0,000000000000 kr617,11 kr1,38 kr1,38
2020-05-19 kr0,000000000000 kr648,47 kr1,43 kr1,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android