orbitcoin  (ORB)
Orbitcoin (ORB)
$0,219117 ?
Terakhir Diperbaharui: 2021-06-20 15:49:33 UTC (sekitar 14 jam lalu)
721 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 3.770.000

Orbitcoin NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 kr0,000000000000 kr51,30 kr1,97 N/A
2021-05-16 kr0,000000000000 kr82,51 kr2,11 kr1,97
2021-05-15 kr0,000000000000 kr184,92 kr2,30 kr2,11
2021-05-14 kr0,000000000000 kr77,59 kr2,10 kr2,30
2021-05-13 kr0,000000000000 kr610,92 kr2,29 kr2,10
2021-05-12 kr0,000000000000 kr377,47 kr2,51 kr2,29
2021-05-11 kr0,000000000000 kr175,12 kr2,49 kr2,51
2021-05-10 kr0,000000000000 kr804,89 kr3,19 kr2,49
2021-05-09 kr0,000000000000 kr1.802,35 kr3,46 kr3,19
2021-05-08 kr0,000000000000 kr191,73 kr3,10 kr3,46
2021-05-07 kr0,000000000000 kr1.099,13 kr2,78 kr3,10
2021-05-06 kr0,000000000000 kr365,24 kr2,63 kr2,78
2021-05-05 kr0,000000000000 kr631,70 kr3,22 kr2,63
2021-05-04 kr0,000000000000 kr91,60 kr2,93 kr3,22
2021-05-03 kr0,000000000000 kr361,25 kr3,09 kr2,93
2021-05-02 kr0,000000000000 kr87,26 kr3,16 kr3,09
2021-05-01 kr0,000000000000 kr55,33 kr2,93 kr3,16
2021-04-30 kr0,000000000000 kr85,77 kr2,84 kr2,93
2021-04-29 kr0,000000000000 kr152,68 kr2,99 kr2,84
2021-04-28 kr0,000000000000 kr419,41 kr2,95 kr2,99
2021-04-27 kr0,000000000000 kr293,60 kr2,42 kr2,95
2021-04-26 kr0,000000000000 kr92,58 kr2,21 kr2,42
2021-04-25 kr0,000000000000 kr104,07 kr2,42 kr2,21
2021-04-24 kr0,000000000000 kr169,73 kr2,61 kr2,42
2021-04-23 kr0,000000000000 kr21,21 kr2,36 kr2,61
2021-04-22 kr0,000000000000 kr40,95 kr2,51 kr2,36
2021-04-21 kr0,000000000000 kr345,05 kr2,82 kr2,51
2021-04-20 kr0,000000000000 kr794,71 kr3,22 kr2,82
2021-04-19 kr0,000000000000 kr659,81 kr2,56 kr3,22
2021-04-18 kr0,000000000000 kr64,67 kr2,59 kr2,56
2021-04-17 kr0,000000000000 kr5.069,63 kr2,83 kr2,59
2021-04-16 kr0,000000000000 kr45,05 kr3,43 kr2,83
2021-04-15 kr0,000000000000 kr445,76 kr2,60 kr3,43
2021-04-14 kr0,000000000000 kr701,99 kr2,90 kr2,60
2021-04-13 kr0,000000000000 kr36,86 kr2,55 kr2,90
2021-04-12 kr0,000000000000 kr0,970826 kr2,71 kr2,55
2021-04-11 kr0,000000000000 kr184,71 kr2,54 kr2,71
2021-04-10 kr0,000000000000 kr414,02 kr2,41 kr2,54
2021-04-09 kr0,000000000000 kr581,45 kr2,38 kr2,41
2021-04-08 kr0,000000000000 kr678,43 kr2,39 kr2,38
2021-04-07 kr0,000000000000 kr1.674,27 kr2,43 kr2,39
2021-04-06 kr0,000000000000 kr795,40 kr2,41 kr2,43
2021-04-05 kr0,000000000000 kr214,62 kr2,35 kr2,41
2021-04-04 kr0,000000000000 kr482,53 kr2,34 kr2,35
2021-04-03 kr0,000000000000 kr223,77 kr2,42 kr2,34
2021-04-02 kr0,000000000000 kr1.440,54 kr2,50 kr2,42
2021-04-01 kr0,000000000000 kr106,56 kr2,30 kr2,50
2021-03-31 kr0,000000000000 kr59,64 kr2,32 kr2,30
2021-03-30 kr0,000000000000 kr64,13 kr2,27 kr2,32
2021-03-29 kr0,000000000000 kr83,13 kr2,25 kr2,27
2021-03-28 kr0,000000000000 kr117,94 kr2,32 kr2,25
2021-03-27 kr0,000000000000 kr59,62 kr2,22 kr2,32
2021-03-26 kr0,000000000000 kr83,65 kr1,80 kr2,22
2021-03-25 kr0,000000000000 kr40,55 kr1,81 kr1,80
2021-03-24 kr0,000000000000 kr720,94 kr2,24 kr1,81
2021-03-23 kr0,000000000000 kr1.153,15 kr2,29 kr2,24
2021-03-22 kr0,000000000000 kr3.362,67 kr2,45 kr2,29
2021-03-21 kr0,000000000000 kr1.323,61 kr2,42 kr2,45
2021-03-20 kr0,000000000000 kr205,82 kr2,27 kr2,42
2021-03-19 kr0,000000000000 kr37,59 kr2,00 kr2,27
2021-03-18 kr0,000000000000 kr392,35 kr2,27 kr2,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android