orbitcoin  (ORB)
Orbitcoin (ORB)
$0,262232 -2.0%
0,00000531 BTC -2.7%
713 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$14,70
24j Rendah / 24j Tinggi
$0,258190 / $0,306783
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-15 NZ$0,00000000 NZ$30,99 NZ$0,385395 N/A
2021-05-14 NZ$0,00000000 NZ$12,92 NZ$0,350372 NZ$0,385395
2021-05-13 NZ$0,00000000 NZ$102,23 NZ$0,383102 NZ$0,350372
2021-05-12 NZ$0,00000000 NZ$62,88 NZ$0,418202 NZ$0,383102
2021-05-11 NZ$0,00000000 NZ$29,15 NZ$0,413736 NZ$0,418202
2021-05-10 NZ$0,00000000 NZ$134,42 NZ$0,532087 NZ$0,413736
2021-05-09 NZ$0,00000000 NZ$301,18 NZ$0,577994 NZ$0,532087
2021-05-08 NZ$0,00000000 NZ$32,09 NZ$0,518914 NZ$0,577994
2021-05-07 NZ$0,00000000 NZ$183,00 NZ$0,462990 NZ$0,518914
2021-05-06 NZ$0,00000000 NZ$60,63 NZ$0,435808 NZ$0,462990
2021-05-05 NZ$0,00000000 NZ$105,77 NZ$0,539546 NZ$0,435808
2021-05-04 NZ$0,00000000 NZ$15,35 NZ$0,491327 NZ$0,539546
2021-05-03 NZ$0,00000000 NZ$60,58 NZ$0,518164 NZ$0,491327
2021-05-02 NZ$0,00000000 NZ$14,61 NZ$0,528700 NZ$0,518164
2021-05-01 NZ$0,00000000 NZ$9,30 NZ$0,491729 NZ$0,528700
2021-04-30 NZ$0,00000000 NZ$14,46 NZ$0,478331 NZ$0,491729
2021-04-29 NZ$0,00000000 NZ$25,70 NZ$0,503668 NZ$0,478331
2021-04-28 NZ$0,00000000 NZ$70,37 NZ$0,495627 NZ$0,503668
2021-04-27 NZ$0,00000000 NZ$48,95 NZ$0,403724 NZ$0,495627
2021-04-26 NZ$0,00000000 NZ$15,49 NZ$0,368952 NZ$0,403724
2021-04-25 NZ$0,00000000 NZ$17,44 NZ$0,406137 NZ$0,368952
2021-04-24 NZ$0,00000000 NZ$28,43 NZ$0,436357 NZ$0,406137
2021-04-23 NZ$0,00000000 NZ$3,54 NZ$0,393529 NZ$0,436357
2021-04-22 NZ$0,00000000 NZ$6,81 NZ$0,418171 NZ$0,393529
2021-04-21 NZ$0,00000000 NZ$57,61 NZ$0,471006 NZ$0,418171
2021-04-20 NZ$0,00000000 NZ$133,40 NZ$0,541074 NZ$0,471006
2021-04-19 NZ$0,00000000 NZ$110,31 NZ$0,428752 NZ$0,541074
2021-04-18 NZ$0,00000000 NZ$10,81 NZ$0,432567 NZ$0,428752
2021-04-17 NZ$0,00000000 NZ$847,92 NZ$0,473884 NZ$0,432567
2021-04-16 NZ$0,00000000 NZ$7,49 NZ$0,569490 NZ$0,473884
2021-04-15 NZ$0,00000000 NZ$74,38 NZ$0,433673 NZ$0,569490
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android