orbitcoin  (ORB)
Orbitcoin (ORB)
$0,326719 -10.4%
0,00000576 BTC -10.2%
710 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$108,34
24j Rendah / 24j Tinggi
$0,312933 / $0,448965
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-07 ₽0,00000000 ₽9.821,69 ₽24,85 N/A
2021-05-06 ₽0,00000000 ₽3.274,74 ₽23,54 ₽24,85
2021-05-05 ₽0,00000000 ₽5.671,86 ₽28,93 ₽23,54
2021-05-04 ₽0,00000000 ₽828,72 ₽26,52 ₽28,93
2021-05-03 ₽0,00000000 ₽3.267,07 ₽27,94 ₽26,52
2021-05-02 ₽0,00000000 ₽787,90 ₽28,51 ₽27,94
2021-05-01 ₽0,00000000 ₽504,67 ₽26,69 ₽28,51
2021-04-30 ₽0,00000000 ₽779,86 ₽25,80 ₽26,69
2021-04-29 ₽0,00000000 ₽1.390,46 ₽27,25 ₽25,80
2021-04-28 ₽0,00000000 ₽3.803,17 ₽26,78 ₽27,25
2021-04-27 ₽0,00000000 ₽2.655,40 ₽21,90 ₽26,78
2021-04-26 ₽0,00000000 ₽834,72 ₽19,88 ₽21,90
2021-04-25 ₽0,00000000 ₽938,88 ₽21,87 ₽19,88
2021-04-24 ₽0,00000000 ₽1.532,02 ₽23,52 ₽21,87
2021-04-23 ₽0,00000000 ₽191,44 ₽21,27 ₽23,52
2021-04-22 ₽0,00000000 ₽375,51 ₽23,05 ₽21,27
2021-04-21 ₽0,00000000 ₽3.172,10 ₽25,93 ₽23,05
2021-04-20 ₽0,00000000 ₽7.329,53 ₽29,73 ₽25,93
2021-04-19 ₽0,00000000 ₽5.974,49 ₽23,22 ₽29,73
2021-04-18 ₽0,00000000 ₽584,09 ₽23,36 ₽23,22
2021-04-17 ₽0,00000000 ₽45.797 ₽25,60 ₽23,36
2021-04-16 ₽0,00000000 ₽410,70 ₽31,23 ₽25,60
2021-04-15 ₽0,00000000 ₽4.039,75 ₽23,55 ₽31,23
2021-04-14 ₽0,00000000 ₽6.288,28 ₽26,01 ₽23,55
2021-04-13 ₽0,00000000 ₽336,40 ₽23,26 ₽26,01
2021-04-12 ₽0,00000000 ₽8,85 ₽24,72 ₽23,26
2021-04-11 ₽0,00000000 ₽1.684,46 ₽23,19 ₽24,72
2021-04-10 ₽0,00000000 ₽3.776,11 ₽21,98 ₽23,19
2021-04-09 ₽0,00000000 ₽5.282,34 ₽21,63 ₽21,98
2021-04-08 ₽0,00000000 ₽6.173,72 ₽21,72 ₽21,63
2021-04-07 ₽0,00000000 ₽15.212,86 ₽22,09 ₽21,72
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android