orbitcoin  (ORB)
Orbitcoin (ORB)
$0,279612 -7.9%
0,00000533 BTC -0.9%
712 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$73,08
24j Rendah / 24j Tinggi
$0,282934 / $0,347533
Suplai Beredar
? / 3.770.000
ORB
USD

Orbitcoin ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 R0,00000000 R639,34 R4,25 N/A
2021-05-11 R0,00000000 R297,51 R4,22 R4,25
2021-05-10 R0,00000000 R1.377,02 R5,45 R4,22
2021-05-09 R0,00000000 R3.083,94 R5,92 R5,45
2021-05-08 R0,00000000 R328,37 R5,31 R5,92
2021-05-07 R0,00000000 R1.877,83 R4,75 R5,31
2021-05-06 R0,00000000 R628,40 R4,52 R4,75
2021-05-05 R0,00000000 R1.097,54 R5,60 R4,52
2021-05-04 R0,00000000 R159,46 R5,10 R5,60
2021-05-03 R0,00000000 R628,56 R5,38 R5,10
2021-05-02 R0,00000000 R151,69 R5,49 R5,38
2021-05-01 R0,00000000 R96,88 R5,12 R5,49
2021-04-30 R0,00000000 R149,31 R4,94 R5,12
2021-04-29 R0,00000000 R265,52 R5,20 R4,94
2021-04-28 R0,00000000 R728,30 R5,13 R5,20
2021-04-27 R0,00000000 R505,44 R4,17 R5,13
2021-04-26 R0,00000000 R159,14 R3,79 R4,17
2021-04-25 R0,00000000 R179,08 R4,17 R3,79
2021-04-24 R0,00000000 R292,43 R4,49 R4,17
2021-04-23 R0,00000000 R36,30 R4,03 R4,49
2021-04-22 R0,00000000 R69,91 R4,29 R4,03
2021-04-21 R0,00000000 R590,32 R4,83 R4,29
2021-04-20 R0,00000000 R1.363,43 R5,53 R4,83
2021-04-19 R0,00000000 R1.126,11 R4,38 R5,53
2021-04-18 R0,00000000 R110,57 R4,42 R4,38
2021-04-17 R0,00000000 R8.669,33 R4,85 R4,42
2021-04-16 R0,00000000 R76,13 R5,79 R4,85
2021-04-15 R0,00000000 R764,45 R4,46 R5,79
2021-04-14 R0,00000000 R1.202,41 R4,97 R4,46
2021-04-13 R0,00000000 R63,39 R4,38 R4,97
2021-04-12 R0,00000000 R1,67 R4,67 R4,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android