OreoSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-09 | $0,000000000000000000 | $26,63 | $0,00656139 | N/A |
| 2024-12-08 | $0,000000000000000000 | $45,84 | $0,00671757 | $0,00656139 |
| 2024-12-07 | $0,000000000000000000 | $243,10 | $0,00670303 | $0,00671757 |
| 2024-12-06 | $0,000000000000000000 | $136,20 | $0,00653715 | $0,00670303 |
| 2024-12-05 | $0,000000000000000000 | $189,59 | $0,00663546 | $0,00653715 |
| 2024-12-04 | $0,000000000000000000 | $215,85 | $0,00616000 | $0,00663546 |
| 2024-12-03 | $0,000000000000000000 | $393,36 | $0,00629341 | $0,00616000 |
| 2024-12-02 | $0,000000000000000000 | $71,29 | $0,00641717 | $0,00629341 |
| 2024-12-01 | $0,000000000000000000 | $58,36 | $0,00624773 | $0,00641717 |
| 2024-11-30 | $0,000000000000000000 | $28,26 | $0,00616986 | $0,00624773 |
| 2024-11-29 | $0,000000000000000000 | $96,12 | $0,00626984 | $0,00616986 |
| 2024-11-28 | $0,000000000000000000 | $556,61 | $0,00636276 | $0,00626984 |
| 2024-11-27 | $0,000000000000000000 | $883,95 | $0,00595743 | $0,00636276 |
| 2024-11-26 | $0,000000000000000000 | $141,62 | $0,00643872 | $0,00595743 |
| 2024-11-25 | $0,000000000000000000 | $146,70 | $0,00638267 | $0,00643872 |
| 2024-11-24 | $0,000000000000000000 | $160,52 | $0,00638470 | $0,00638267 |
| 2024-11-23 | $0,000000000000000000 | $197,75 | $0,00645827 | $0,00638470 |
| 2024-11-22 | $0,000000000000000000 | $307,87 | $0,00644018 | $0,00645827 |
| 2024-11-21 | $0,000000000000000000 | $106,96 | $0,00596672 | $0,00644018 |
| 2024-11-20 | $0,000000000000000000 | $74,56 | $0,00595599 | $0,00596672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
