Origin Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $8.449.711 | $417.950 | $0,991153 | N/A |
2024-04-23 | $8.501.540 | $242.439 | $0,997079 | $0,991153 |
2024-04-22 | $8.503.124 | $260.854 | $0,997221 | $0,997079 |
2024-04-21 | $8.498.300 | $250.073 | $0,996754 | $0,997221 |
2024-04-20 | $8.491.096 | $293.040 | $0,996421 | $0,996754 |
2024-04-19 | $8.491.785 | $276.778 | $0,997211 | $0,996421 |
2024-04-18 | $8.712.598 | $273.850 | $0,997259 | $0,997211 |
2024-04-17 | $8.712.558 | $462.520 | $0,997108 | $0,997259 |
2024-04-16 | $8.708.765 | $378.712 | $0,997567 | $0,997108 |
2024-04-15 | $8.713.233 | $557.395 | $0,997197 | $0,997567 |
2024-04-14 | $8.700.604 | $664.586 | $0,997467 | $0,997197 |
2024-04-13 | $8.716.710 | $520.314 | $0,998142 | $0,997467 |
2024-04-12 | $8.705.628 | $430.430 | $0,997785 | $0,998142 |
2024-04-11 | $8.708.868 | $492.311 | $0,998849 | $0,997785 |
2024-04-10 | $8.701.476 | $466.424 | $0,997835 | $0,998849 |
2024-04-09 | $8.702.554 | $540.194 | $0,998300 | $0,997835 |
2024-04-08 | $8.793.999 | $537.525 | $0,997783 | $0,998300 |
2024-04-07 | $9.823.754 | $360.945 | $0,999946 | $0,997783 |
2024-04-06 | $9.950.045 | $477.565 | $0,999383 | $0,999946 |
2024-04-05 | $9.949.845 | $585.542 | $1,000 | $0,999383 |
2024-04-04 | $9.941.875 | $463.113 | $0,999318 | $1,000 |
2024-04-03 | $9.939.534 | $324.859 | $0,999010 | $0,999318 |
2024-04-02 | $9.921.117 | $405.903 | $0,998416 | $0,999010 |
2024-04-01 | $9.934.840 | $365.601 | $0,999564 | $0,998416 |
2024-03-31 | $10.473.305 | $269.172 | $0,999276 | $0,999564 |
2024-03-30 | $10.468.473 | $277.742 | $0,999639 | $0,999276 |
2024-03-29 | $10.801.548 | $267.300 | $0,997500 | $0,999639 |
2024-03-28 | $10.796.170 | $303.744 | $0,998132 | $0,997500 |
2024-03-27 | $11.076.862 | $501.579 | $0,997821 | $0,998132 |
2024-03-26 | $11.077.042 | $221.911 | $0,997428 | $0,997821 |
2024-03-25 | $11.105.356 | $191.106 | $0,997771 | $0,997428 |
Menginginkan data dalam mata uang lain? Gunakan API kami