origin dollar  (OUSD)
Origin Dollar (OUSD)
$0,975952 0.3%
0,00001939 BTC 1.0%
0,00056537 ETH -3.2%
212 orang menyukai ini
Kap Pasar
$6.723.871
Volume Transaksi 24 Jam
$59.342
24j Rendah / 24j Tinggi
$0,969396 / $1,00
Suplai Beredar
6.889.553 / 6.889.553
Valuasi Dilusi Sepenuhnya
$6.723.871
Pasokan Maks
6.889.553
OUSD
USD

Origin Dollar USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 $6.744.693 $33.467 $0,979470 N/A
2021-03-07 $6.783.595 $83.058 $0,984620 $0,979470
2021-03-06 $6.763.221 $17.173,63 $0,981693 $0,984620
2021-03-05 $6.832.536 $21.499 $0,993376 $0,981693
2021-03-04 $6.652.305 $79.271 $0,959090 $0,993376
2021-03-03 $6.682.723 $49.787 $0,997594 $0,959090
2021-03-02 $6.313.651 $58.630 $1,00 $0,997594
2021-03-01 $6.469.225 $154.431 $0,988940 $1,00
2021-02-28 $6.420.106 $70.408 $0,977042 $0,988940
2021-02-27 $6.491.836 $178.319 $0,970608 $0,977042
2021-02-26 $6.500.467 $16.935,53 $0,983758 $0,970608
2021-02-25 $6.625.356 $683.227 $1,01 $0,983758
2021-02-24 $6.862.813 $169.746 $0,996748 $1,01
2021-02-23 $6.670.807 $85.956 $1,01 $0,996748
2021-02-22 $6.602.495 $167.602 $1,01 $1,01
2021-02-21 $6.421.854 $115.460 $0,979151 $1,01
2021-02-20 $6.516.782 $72.042 $1,00 $0,979151
2021-02-19 $6.549.372 $32.908 $1,01 $1,00
2021-02-18 $6.305.603 $93.825 $0,968981 $1,01
2021-02-17 $6.298.782 $92.578 $0,998360 $0,968981
2021-02-16 $6.156.820 $97.012 $0,973616 $0,998360
2021-02-15 $6.583.564 $107.159 $1,01 $0,973616
2021-02-14 $6.613.861 $157.139 $1,01 $1,01
2021-02-13 $6.455.581 $86.668 $1,01 $1,01
2021-02-12 $6.172.890 $117.247 $1,01 $1,01
2021-02-11 $5.864.283 $84.129 $0,988404 $1,01
2021-02-10 $5.666.147 $73.189 $0,998837 $0,988404
2021-02-09 $5.889.642 $240.109 $1,04 $0,998837
2021-02-08 $5.557.764 $76.100 $0,998379 $1,04
2021-02-07 $5.684.775 $62.148 $1,01 $0,998379
2021-02-06 $5.433.494 $30.688 $0,997931 $1,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android