Rank #162
6.806 orang menyukai ini
oxygen  (OXY)
Oxygen (OXY)
$1,37 1.9%
0,00003440 BTC -1.2%
6.806 orang menyukai ini
$1,32
24H Range
$1,38
Kap Pasar $277.199.428
Volume Transaksi 24 Jam $588.570
Valuasi Dilusi Sepenuhnya $13.698.231.631
Total Value Locked (TVL) $4.773.861
Fully Diluted Valuation / TVL Ratio 2869.42
Market Cap / TVL Ratio 58.07
Suplai Beredar 202.361.469
Total Supply 10.000.000.000
Pasokan Maks 10.000.000.000
Show Info
Hide Info

Oxygen USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-04 $270.250.994 $373.844 $1,34 N/A
2021-08-03 $274.957.083 $611.304 $1,36 $1,34
2021-08-02 $272.393.036 $1.164.135 $1,34 $1,36
2021-08-01 $281.156.591 $741.308 $1,39 $1,34
2021-07-31 $280.242.743 $780.581 $1,38 $1,39
2021-07-30 $270.399.418 $520.775 $1,34 $1,38
2021-07-29 $264.751.940 $391.759 $1,31 $1,34
2021-07-28 $268.568.515 $325.863 $1,33 $1,31
2021-07-27 $266.934.493 $822.727 $1,32 $1,33
2021-07-26 $268.086.967 $386.612 $1,32 $1,32
2021-07-25 $266.205.053 $483.227 $1,32 $1,32
2021-07-24 $265.871.437 $448.099 $1,31 $1,32
2021-07-23 $264.394.581 $353.518 $1,30 $1,31
2021-07-22 $262.297.051 $560.611 $1,30 $1,30
2021-07-21 $258.232.663 $678.830 $1,28 $1,30
2021-07-20 $261.920.416 $378.994 $1,29 $1,28
2021-07-19 $272.572.845 $514.137 $1,35 $1,29
2021-07-18 $268.870.542 $355.606 $1,33 $1,35
2021-07-17 $270.503.139 $542.823 $1,34 $1,33
2021-07-16 $274.746.434 $458.868 $1,36 $1,34
2021-07-15 $282.039.896 $448.978 $1,39 $1,36
2021-07-14 $282.885.971 $418.852 $1,40 $1,39
2021-07-13 $285.134.601 $421.824 $1,41 $1,40
2021-07-12 $289.305.982 $432.433 $1,43 $1,41
2021-07-11 $287.024.579 $351.583 $1,42 $1,43
2021-07-10 $288.236.384 $457.784 $1,42 $1,42
2021-07-09 $291.651.817 $541.535 $1,44 $1,42
2021-07-08 $296.806.989 $725.035 $1,47 $1,44
2021-07-07 $295.536.339 $311.424 $1,46 $1,47
2021-07-06 $292.055.407 $328.636 $1,44 $1,46
2021-07-05 $295.050.456 $298.179 $1,46 $1,44
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android