👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
pac global  (PAC)
PAC Global (PAC)
$0,00022561 -4,9%
0,00000003 BTC -4,2%
2.379 orang menyukai ini
Kapitalisasi Pasar
$1.738.700
Volume Transaksi 24 Jam
$3.400,77
24j Rendah / 24j Tinggi
$0,00017505 / $0,00026126
Suplai Beredar
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 Rp3,25 N/A
2020-01-21 Rp2,67 Rp3,25
2020-01-20 Rp3,51 Rp2,67
2020-01-19 Rp2,43 Rp3,51
2020-01-18 Rp2,43 Rp2,43
2020-01-17 Rp2,39 Rp2,43
2020-01-16 Rp2,68 Rp2,39
2020-01-15 Rp2,53 Rp2,68
2020-01-14 Rp2,60 Rp2,53
2020-01-13 Rp2,59 Rp2,60
2020-01-12 Rp2,91 Rp2,59
2020-01-11 Rp2,43 Rp2,91
2020-01-10 Rp3,10 Rp2,43
2020-01-09 Rp1,42 Rp3,10
2020-01-08 Rp3,24 Rp1,42
2020-01-07 Rp2,33 Rp3,24
2020-01-06 Rp2,52 Rp2,33
2020-01-05 Rp1,67 Rp2,52
2020-01-04 Rp3,33 Rp1,67
2020-01-03 Rp2,89 Rp3,33
2020-01-02 Rp3,16 Rp2,89
2020-01-01 Rp3,08 Rp3,16
2019-12-31 Rp3,21 Rp3,08
2019-12-30 Rp2,07 Rp3,21
2019-12-29 Rp3,22 Rp2,07
2019-12-28 Rp1,44 Rp3,22
2019-12-27 Rp3,47 Rp1,44
2019-12-26 Rp3,50 Rp3,47
2019-12-25 Rp2,07 Rp3,50
2019-12-24 Rp2,38 Rp2,07
2019-12-23 Rp2,28 Rp2,38
CoinGecko for iOS
CoinGecko for Android