👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
pac global  (PAC)
PAC Global (PAC)
$0,00021455 1,5%
0,00000002 BTC 1,2%
2.378 orang menyukai ini
Kapitalisasi Pasar
$1.652.571
Volume Transaksi 24 Jam
$22.701
24j Rendah / 24j Tinggi
$0,00017627 / $0,00025771
Suplai Beredar
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 kr0,00244892 N/A
2020-01-19 kr0,00169571 kr0,00244892
2020-01-18 kr0,00169776 kr0,00169571
2020-01-17 kr0,00166291 kr0,00169776
2020-01-16 kr0,00185241 kr0,00166291
2020-01-15 kr0,00175407 kr0,00185241
2020-01-14 kr0,00179999 kr0,00175407
2020-01-13 kr0,00179298 kr0,00179999
2020-01-12 kr0,00201256 kr0,00179298
2020-01-11 kr0,00168030 kr0,00201256
2020-01-10 kr0,00212591 kr0,00168030
2020-01-09 kr0,00096320 kr0,00212591
2020-01-08 kr0,00220981 kr0,00096320
2020-01-07 kr0,00157527 kr0,00220981
2020-01-06 kr0,00170060 kr0,00157527
2020-01-05 kr0,00112631 kr0,00170060
2020-01-04 kr0,00224535 kr0,00112631
2020-01-03 kr0,00194935 kr0,00224535
2020-01-02 kr0,00212827 kr0,00194935
2020-01-01 kr0,00208235 kr0,00212827
2019-12-31 kr0,00215707 kr0,00208235
2019-12-30 kr0,00138168 kr0,00215707
2019-12-29 kr0,00215437 kr0,00138168
2019-12-28 kr0,00096654 kr0,00215437
2019-12-27 kr0,00234010 kr0,00096654
2019-12-26 kr0,00236182 kr0,00234010
2019-12-25 kr0,00139861 kr0,00236182
2019-12-24 kr0,00160520 kr0,00139861
2019-12-23 kr0,00153769 kr0,00160520
2019-12-22 kr0,00180220 kr0,00153769
2019-12-21 kr0,00099076 kr0,00180220
CoinGecko for iOS
CoinGecko for Android